Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 1,616.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 939.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 474.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 705.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,074.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 858.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 694.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 948.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 281.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 288.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 331.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 132.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 136.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 203.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 181.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 511.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 89.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 242.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 125.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 164.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 342.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 182.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 86.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 153.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |