Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 47.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 278.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 374.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 333.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 56.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 45.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 122.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 345.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 211.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 938.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 140.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,230.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 139.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 232.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 449.9K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 332.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 706.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,032.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 311.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,388.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,582.0K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 859.7K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 4,470.5K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 8,085.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16,713.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,030.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 308.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 43.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 47.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 146.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 665.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 403.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,678.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 185.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 275.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,029.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |