Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 475.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 242.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 447.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 113.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 82.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 590.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 937.5K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,124.9K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 40.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 199.6K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 528.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 205.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 134.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 319.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 8.8K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 25.6K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 259.4K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 104.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 70.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 129.8K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.01 | 23.1K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 250.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 237.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 608.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 114.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 69.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 234.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 85.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 67.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 298.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 806.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 813.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 309.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,300.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 62.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 307.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |