Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 536.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 711.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 221.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 890.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 357.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,525.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 334.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 597.8K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1,548.9K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 4,003.8K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 1,024.5K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 58.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 388.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 265.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 452.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 946.8K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 382.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 273.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 59.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 479.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 240.1K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 472.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 58.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 510.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 462.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 170.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 299.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 753.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 84.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 45.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 82.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 315.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 76.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 78.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 93.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 112.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 201.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 367.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 284.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 109.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |