Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 160.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,048.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 770.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 208.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 358.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,038.5K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 9,667.2K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 285.5K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 227.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 280.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 163.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 128.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 172.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 77.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 389.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 28.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 213.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 291.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 545.7K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 735.3K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 505.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 137.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 80.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 76.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 187.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 358.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 490.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 64.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 213.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 195.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,398.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 270.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |