Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,038.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,074.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 425.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 304.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 195.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 292.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 189.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 123.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,164.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,058.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 63.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,127.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 121.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 80.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 225.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 369.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 909.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 620.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 922.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 78.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 436.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 134.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 288.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,012.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 103.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 122.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 235.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 363.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 665.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 663.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 779.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 635.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 189.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 827.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |