1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,934.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17,965.8K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 30,684.7K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 10,042.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7,930.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,463.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6,190.6K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 10,600.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15,423.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,870.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,854.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,600.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,527.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,094.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,492.3K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 7,145.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12,147.5K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 1,765.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12,261.4K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 3,980.1K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 5,872.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,820.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,471.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 880.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,132.3K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 3,295.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,347.7K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 1,511.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 152.4K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 2,276.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,275.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,132.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,341.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,689.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,005.2K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 3,434.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,403.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,498.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,524.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,467.0K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 2,607.3K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 4,723.0K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 2,891.6K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 5,759.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,034.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12,223.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9,752.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,114.5K |