1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,552.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 19,531.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,332.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15,732.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,841.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9,208.4K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 12,475.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11,449.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18,848.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,859.8K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 11,309.0K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 8,595.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 55,854.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12,991.1K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 11,164.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,352.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,335.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 844.4K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 2,990.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,414.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,196.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,540.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,502.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,251.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,314.2K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 2,117.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,729.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 257.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 327.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,187.9K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 2,071.8K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 2,579.8K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,529.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,170.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,543.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7,762.9K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 17,475.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 17,103.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12,020.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7,959.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,918.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10,977.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 19,255.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9,802.2K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 11,056.0K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 9,380.5K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 4,705.0K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 485.6K |