1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 252.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 106.0K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 459.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 67.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 117.4K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 42.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 19.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 341.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |