1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 88.1K |
| 09:35 | 1.17 | 1.18 | 1.17 | 1.18 | 99.7K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 88.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 253.9K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 76.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 250.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 34.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |