1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 265.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 533.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 272.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 320.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 202.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 206.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 101.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 222.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 97.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 412.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 460.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,153.6K |