1.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 242.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 205.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |