1.48
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 7.0K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 46.3K |
| 09:40 | 1.28 | 1.28 | 1.27 | 1.27 | 250.0K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 160.1K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 400.0K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 1,100.0K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1,400.0K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 195.8K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 988.6K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 204.6K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 900.5K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1,099.2K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 200.0K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 231.4K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 3.8K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 802.5K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 204.5K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 5,510.2K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 5,900.1K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 1,108.0K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 600.0K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 440.0K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.7K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 501.4K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 200.0K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 21.7K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 200.0K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 4.6K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 200.0K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 7.7K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1,071.1K |
| 13:55 | 1.28 | 1.29 | 1.28 | 1.29 | 1,000.0K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 600.0K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 55.3K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 115.1K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 80.0K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 53.6K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 511.2K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 71.9K |