1.48
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 172.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,179.8K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 1,104.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 647.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,318.1K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 503.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,276.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 851.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 544.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 18.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 442.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 18.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 213.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,008.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,569.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 417.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 709.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 809.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 608.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 56.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 724.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 508.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 229.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 584.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 474.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 333.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 200.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,346.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 10,558.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10,216.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 9,198.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10,165.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 8,880.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 9,397.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10,368.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9,775.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10,890.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8,924.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7,628.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9,188.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 505.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 310.2K |