338.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 367.00 | 367.00 | 365.00 | 365.00 | 5.7K |
| 09:05 | 365.00 | 365.00 | 364.00 | 365.00 | 0.7K |
| 09:15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 09:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 09:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 09:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.9K |
| 09:40 | 363.00 | 365.00 | 362.00 | 362.00 | 2.8K |
| 10:10 | 362.00 | 362.00 | 362.00 | 362.00 | 1.4K |
| 10:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 10:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 10:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 12:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.7K |
| 12:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 12:40 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 12:45 | 367.00 | 367.00 | 366.00 | 366.00 | 0.3K |
| 12:50 | 367.00 | 367.00 | 366.00 | 366.00 | 0.9K |
| 13:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 14:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 14:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 15:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 15:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.7K |