Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.07 | 2.07 | 2.02 | 2.06 | 647.5K |
| 09:35 | 2.05 | 2.06 | 2.02 | 2.02 | 407.0K |
| 09:40 | 2.02 | 2.05 | 2.02 | 2.05 | 115.0K |
| 09:45 | 2.04 | 2.06 | 2.04 | 2.05 | 176.0K |
| 09:50 | 2.04 | 2.06 | 2.04 | 2.05 | 86.0K |
| 09:55 | 2.04 | 2.05 | 2.01 | 2.01 | 607.5K |
| 10:00 | 2.01 | 2.02 | 1.97 | 2.00 | 2,028.0K |
| 10:05 | 2.01 | 2.02 | 2.00 | 2.00 | 139.5K |
| 10:10 | 2.01 | 2.02 | 2.00 | 2.00 | 208.5K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 98.5K |
| 10:20 | 2.00 | 2.00 | 1.98 | 1.98 | 448.5K |
| 10:25 | 1.99 | 2.00 | 1.98 | 1.98 | 234.0K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.99 | 190.0K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.99 | 11.0K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.98 | 258.5K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.98 | 43.0K |
| 10:55 | 1.99 | 2.00 | 1.99 | 1.99 | 133.0K |
| 11:00 | 1.99 | 2.00 | 1.99 | 1.99 | 76.0K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 25.5K |
| 11:10 | 2.00 | 2.00 | 1.99 | 1.99 | 333.5K |
| 11:35 | 1.98 | 1.99 | 1.98 | 1.98 | 14.0K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 161.0K |
| 11:45 | 1.99 | 1.99 | 1.98 | 1.98 | 65.5K |
| 11:50 | 1.99 | 1.99 | 1.98 | 1.98 | 110.5K |
| 11:55 | 1.99 | 1.99 | 1.98 | 1.98 | 48.0K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.98 | 365.0K |
| 13:05 | 2.00 | 2.00 | 1.99 | 1.99 | 98.0K |
| 13:10 | 1.98 | 1.98 | 1.96 | 1.97 | 716.0K |
| 13:15 | 1.96 | 1.96 | 1.96 | 1.96 | 420.0K |
| 13:20 | 1.96 | 1.96 | 1.96 | 1.96 | 142.5K |
| 13:25 | 1.95 | 1.95 | 1.95 | 1.95 | 68.5K |
| 13:30 | 1.96 | 1.96 | 1.95 | 1.95 | 144.5K |
| 13:35 | 1.96 | 1.96 | 1.95 | 1.96 | 17.5K |
| 13:40 | 1.96 | 1.96 | 1.95 | 1.96 | 187.5K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 58.0K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 70.0K |
| 13:55 | 1.95 | 1.96 | 1.95 | 1.96 | 59.5K |
| 14:00 | 1.97 | 1.97 | 1.96 | 1.96 | 53.5K |
| 14:05 | 1.96 | 1.97 | 1.96 | 1.96 | 28.0K |
| 14:15 | 1.97 | 1.97 | 1.97 | 1.97 | 319.0K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.99 | 87.5K |
| 14:25 | 1.99 | 2.01 | 1.99 | 2.01 | 62.0K |
| 14:30 | 2.00 | 2.02 | 2.00 | 2.02 | 89.0K |
| 14:35 | 2.01 | 2.02 | 2.01 | 2.02 | 64.5K |
| 14:40 | 2.01 | 2.02 | 2.01 | 2.02 | 49.0K |
| 14:45 | 2.01 | 2.02 | 2.01 | 2.02 | 83.5K |
| 14:55 | 2.03 | 2.03 | 2.03 | 2.03 | 144.5K |
| 15:00 | 2.04 | 2.04 | 2.01 | 2.02 | 73.0K |
| 15:05 | 2.05 | 2.07 | 2.05 | 2.07 | 593.0K |
| 15:10 | 2.07 | 2.07 | 2.05 | 2.05 | 407.0K |
| 15:15 | 2.06 | 2.06 | 2.04 | 2.04 | 237.0K |
| 15:20 | 2.05 | 2.05 | 2.02 | 2.02 | 386.5K |
| 15:25 | 2.03 | 2.04 | 2.03 | 2.04 | 215.5K |
| 15:35 | 2.03 | 2.03 | 2.03 | 2.03 | 96.0K |
| 15:40 | 2.02 | 2.02 | 2.02 | 2.02 | 53.0K |
| 15:45 | 2.00 | 2.00 | 1.96 | 1.99 | 2,349.5K |
| 15:50 | 2.00 | 2.00 | 1.97 | 1.99 | 463.5K |
| 15:55 | 1.98 | 1.99 | 1.97 | 1.97 | 413.5K |