16.95
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.60 | 17.85 | 17.56 | 17.68 | 3,103.6K |
| 09:35 | 17.67 | 17.68 | 17.55 | 17.55 | 2,077.7K |
| 09:40 | 17.56 | 17.61 | 17.48 | 17.53 | 2,235.2K |
| 09:45 | 17.51 | 17.52 | 17.37 | 17.37 | 2,579.7K |
| 09:50 | 17.37 | 17.38 | 17.25 | 17.26 | 2,189.9K |
| 09:55 | 17.26 | 17.35 | 17.21 | 17.30 | 1,954.5K |
| 10:00 | 17.29 | 17.38 | 17.29 | 17.35 | 1,258.6K |
| 10:05 | 17.32 | 17.44 | 17.29 | 17.44 | 1,152.2K |
| 10:10 | 17.42 | 17.44 | 17.33 | 17.36 | 1,102.7K |
| 10:15 | 17.35 | 17.38 | 17.28 | 17.31 | 899.4K |
| 10:20 | 17.30 | 17.36 | 17.28 | 17.34 | 674.0K |
| 10:25 | 17.35 | 17.43 | 17.33 | 17.39 | 715.3K |
| 10:30 | 17.39 | 17.45 | 17.39 | 17.43 | 524.3K |
| 10:35 | 17.43 | 17.43 | 17.32 | 17.36 | 546.2K |
| 10:40 | 17.37 | 17.38 | 17.32 | 17.36 | 432.7K |
| 10:45 | 17.37 | 17.43 | 17.36 | 17.39 | 486.0K |
| 10:50 | 17.40 | 17.42 | 17.33 | 17.35 | 464.8K |
| 10:55 | 17.35 | 17.37 | 17.33 | 17.34 | 365.5K |
| 11:00 | 17.34 | 17.42 | 17.34 | 17.41 | 374.3K |
| 11:05 | 17.42 | 17.43 | 17.34 | 17.35 | 342.4K |
| 11:10 | 17.36 | 17.36 | 17.28 | 17.30 | 615.7K |
| 11:15 | 17.31 | 17.32 | 17.24 | 17.24 | 723.2K |
| 11:20 | 17.24 | 17.26 | 17.21 | 17.22 | 755.2K |
| 11:25 | 17.20 | 17.25 | 17.20 | 17.23 | 483.8K |
| 13:00 | 17.23 | 17.23 | 17.13 | 17.15 | 1,153.3K |
| 13:05 | 17.15 | 17.17 | 17.11 | 17.11 | 902.6K |
| 13:10 | 17.12 | 17.15 | 17.11 | 17.15 | 796.1K |
| 13:15 | 17.15 | 17.18 | 17.13 | 17.14 | 539.1K |
| 13:20 | 17.15 | 17.20 | 17.14 | 17.17 | 605.6K |
| 13:25 | 17.17 | 17.26 | 17.16 | 17.23 | 470.7K |
| 13:30 | 17.23 | 17.25 | 17.19 | 17.23 | 341.8K |
| 13:35 | 17.23 | 17.26 | 17.22 | 17.24 | 399.5K |
| 13:40 | 17.23 | 17.28 | 17.22 | 17.23 | 407.5K |
| 13:45 | 17.21 | 17.31 | 17.20 | 17.30 | 518.4K |
| 13:50 | 17.28 | 17.31 | 17.20 | 17.21 | 565.2K |
| 13:55 | 17.21 | 17.23 | 17.15 | 17.16 | 552.9K |
| 14:00 | 17.15 | 17.20 | 17.15 | 17.20 | 345.3K |
| 14:05 | 17.19 | 17.20 | 17.15 | 17.19 | 348.4K |
| 14:10 | 17.19 | 17.19 | 17.13 | 17.13 | 620.7K |
| 14:15 | 17.13 | 17.18 | 17.13 | 17.14 | 410.6K |
| 14:20 | 17.14 | 17.18 | 17.12 | 17.13 | 561.4K |
| 14:25 | 17.14 | 17.15 | 17.09 | 17.13 | 979.7K |
| 14:30 | 17.14 | 17.15 | 17.03 | 17.04 | 1,456.0K |
| 14:35 | 17.06 | 17.07 | 17.01 | 17.03 | 1,128.7K |
| 14:40 | 17.03 | 17.10 | 17.02 | 17.10 | 781.0K |
| 14:45 | 17.10 | 17.12 | 17.04 | 17.06 | 1,004.9K |
| 14:50 | 17.06 | 17.06 | 17.00 | 17.00 | 1,975.8K |
| 14:55 | 17.01 | 17.02 | 17.00 | 17.01 | 489.0K |