16.95
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.04 | 17.25 | 17.03 | 17.18 | 3,218.5K |
| 09:35 | 17.18 | 17.18 | 17.04 | 17.07 | 2,630.5K |
| 09:40 | 17.06 | 17.20 | 17.04 | 17.14 | 1,270.9K |
| 09:45 | 17.13 | 17.19 | 17.00 | 17.02 | 1,647.6K |
| 09:50 | 17.02 | 17.11 | 17.01 | 17.06 | 1,074.2K |
| 09:55 | 17.06 | 17.08 | 17.02 | 17.08 | 1,178.1K |
| 10:00 | 17.08 | 17.17 | 17.04 | 17.15 | 1,038.3K |
| 10:05 | 17.16 | 17.25 | 17.16 | 17.24 | 1,630.3K |
| 10:10 | 17.22 | 17.37 | 17.22 | 17.36 | 1,718.6K |
| 10:15 | 17.36 | 17.47 | 17.33 | 17.38 | 1,976.3K |
| 10:20 | 17.37 | 17.48 | 17.37 | 17.46 | 1,683.7K |
| 10:25 | 17.45 | 17.56 | 17.34 | 17.56 | 2,857.2K |
| 10:30 | 17.57 | 17.57 | 17.43 | 17.43 | 2,122.2K |
| 10:35 | 17.43 | 17.47 | 17.36 | 17.40 | 1,615.4K |
| 10:40 | 17.40 | 17.48 | 17.39 | 17.47 | 772.9K |
| 10:45 | 17.46 | 17.47 | 17.41 | 17.45 | 907.9K |
| 10:50 | 17.46 | 17.53 | 17.45 | 17.50 | 1,086.1K |
| 10:55 | 17.49 | 17.52 | 17.46 | 17.50 | 903.6K |
| 11:00 | 17.49 | 17.52 | 17.46 | 17.51 | 1,021.2K |
| 11:05 | 17.51 | 17.69 | 17.51 | 17.54 | 2,580.9K |
| 11:10 | 17.53 | 17.56 | 17.49 | 17.53 | 926.1K |
| 11:15 | 17.53 | 17.55 | 17.51 | 17.51 | 585.3K |
| 11:20 | 17.52 | 17.60 | 17.51 | 17.60 | 447.2K |
| 11:25 | 17.60 | 17.64 | 17.57 | 17.61 | 867.5K |
| 13:00 | 17.75 | 17.98 | 17.75 | 17.87 | 6,166.6K |
| 13:05 | 17.85 | 17.87 | 17.72 | 17.72 | 1,385.5K |
| 13:10 | 17.73 | 17.74 | 17.69 | 17.73 | 1,208.1K |
| 13:15 | 17.72 | 17.74 | 17.60 | 17.60 | 1,183.2K |
| 13:20 | 17.60 | 17.64 | 17.52 | 17.53 | 1,396.7K |
| 13:25 | 17.51 | 17.52 | 17.43 | 17.45 | 1,734.0K |
| 13:30 | 17.47 | 17.55 | 17.45 | 17.51 | 1,041.7K |
| 13:35 | 17.50 | 17.53 | 17.47 | 17.48 | 669.2K |
| 13:40 | 17.48 | 17.53 | 17.44 | 17.45 | 805.0K |
| 13:45 | 17.44 | 17.46 | 17.35 | 17.41 | 1,383.5K |
| 13:50 | 17.40 | 17.45 | 17.37 | 17.38 | 636.3K |
| 13:55 | 17.38 | 17.41 | 17.34 | 17.36 | 1,138.8K |
| 14:00 | 17.34 | 17.39 | 17.30 | 17.30 | 1,476.6K |
| 14:05 | 17.31 | 17.31 | 17.17 | 17.25 | 2,347.8K |
| 14:10 | 17.26 | 17.26 | 17.14 | 17.23 | 1,177.7K |
| 14:15 | 17.23 | 17.30 | 17.17 | 17.27 | 1,357.3K |
| 14:20 | 17.27 | 17.27 | 17.19 | 17.20 | 904.9K |
| 14:25 | 17.21 | 17.21 | 17.18 | 17.19 | 1,043.3K |
| 14:30 | 17.19 | 17.22 | 17.14 | 17.15 | 1,076.6K |
| 14:35 | 17.15 | 17.15 | 16.90 | 16.90 | 2,084.9K |
| 14:40 | 16.90 | 16.96 | 16.75 | 16.96 | 2,498.9K |
| 14:45 | 16.94 | 17.03 | 16.92 | 17.03 | 1,184.3K |
| 14:50 | 17.02 | 17.14 | 16.99 | 17.10 | 1,209.3K |
| 14:55 | 17.09 | 17.09 | 17.03 | 17.05 | 571.7K |