16.94
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.86 | 16.04 | 15.76 | 15.84 | 2,735.6K |
| 09:35 | 15.83 | 16.05 | 15.76 | 16.05 | 1,740.8K |
| 09:40 | 16.04 | 16.15 | 15.98 | 16.14 | 1,794.3K |
| 09:45 | 16.15 | 16.15 | 16.05 | 16.12 | 1,146.1K |
| 09:50 | 16.09 | 16.09 | 16.00 | 16.00 | 653.5K |
| 09:55 | 16.00 | 16.07 | 15.94 | 16.07 | 588.6K |
| 10:00 | 16.07 | 16.22 | 16.05 | 16.15 | 2,042.8K |
| 10:05 | 16.15 | 16.22 | 16.15 | 16.20 | 1,011.0K |
| 10:10 | 16.19 | 16.19 | 16.14 | 16.16 | 555.4K |
| 10:15 | 16.15 | 16.19 | 16.15 | 16.15 | 540.4K |
| 10:20 | 16.17 | 16.26 | 16.16 | 16.16 | 1,462.2K |
| 10:25 | 16.17 | 16.25 | 16.15 | 16.24 | 569.4K |
| 10:30 | 16.24 | 16.30 | 16.24 | 16.30 | 1,392.3K |
| 10:35 | 16.29 | 16.30 | 16.25 | 16.26 | 680.4K |
| 10:40 | 16.25 | 16.28 | 16.21 | 16.25 | 715.0K |
| 10:45 | 16.25 | 16.29 | 16.23 | 16.25 | 631.3K |
| 10:50 | 16.26 | 16.30 | 16.26 | 16.26 | 865.6K |
| 10:55 | 16.26 | 16.40 | 16.26 | 16.34 | 1,686.8K |
| 11:00 | 16.34 | 16.40 | 16.33 | 16.40 | 1,240.5K |
| 11:05 | 16.41 | 16.48 | 16.36 | 16.38 | 1,377.6K |
| 11:10 | 16.40 | 16.46 | 16.40 | 16.45 | 836.7K |
| 11:15 | 16.45 | 16.46 | 16.40 | 16.45 | 475.7K |
| 11:20 | 16.45 | 16.56 | 16.44 | 16.52 | 1,845.8K |
| 11:25 | 16.52 | 16.66 | 16.48 | 16.61 | 2,222.4K |
| 13:00 | 16.62 | 16.63 | 16.49 | 16.49 | 957.5K |
| 13:05 | 16.48 | 16.56 | 16.48 | 16.52 | 758.4K |
| 13:10 | 16.52 | 16.52 | 16.41 | 16.43 | 1,189.4K |
| 13:15 | 16.43 | 16.47 | 16.39 | 16.39 | 594.0K |
| 13:20 | 16.40 | 16.46 | 16.40 | 16.45 | 405.8K |
| 13:25 | 16.46 | 16.50 | 16.44 | 16.49 | 460.4K |
| 13:30 | 16.48 | 16.50 | 16.44 | 16.44 | 400.0K |
| 13:35 | 16.44 | 16.44 | 16.40 | 16.44 | 427.7K |
| 13:40 | 16.43 | 16.44 | 16.38 | 16.39 | 475.5K |
| 13:45 | 16.40 | 16.45 | 16.39 | 16.42 | 349.7K |
| 13:50 | 16.43 | 16.45 | 16.42 | 16.44 | 391.4K |
| 13:55 | 16.45 | 16.50 | 16.45 | 16.49 | 400.7K |
| 14:00 | 16.49 | 16.55 | 16.49 | 16.53 | 726.4K |
| 14:05 | 16.53 | 16.53 | 16.49 | 16.52 | 428.1K |
| 14:10 | 16.51 | 16.55 | 16.50 | 16.51 | 659.6K |
| 14:15 | 16.50 | 16.56 | 16.50 | 16.56 | 531.0K |
| 14:20 | 16.56 | 16.58 | 16.53 | 16.58 | 516.7K |
| 14:25 | 16.58 | 16.58 | 16.54 | 16.55 | 489.1K |
| 14:30 | 16.55 | 16.58 | 16.55 | 16.58 | 661.7K |
| 14:35 | 16.57 | 16.59 | 16.56 | 16.58 | 1,073.1K |
| 14:40 | 16.58 | 16.59 | 16.56 | 16.58 | 822.2K |
| 14:45 | 16.58 | 16.59 | 16.56 | 16.59 | 1,031.4K |
| 14:50 | 16.59 | 16.59 | 16.57 | 16.58 | 1,266.5K |
| 14:55 | 16.58 | 16.59 | 16.56 | 16.58 | 886.0K |