16.94
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.69 | 16.77 | 16.61 | 16.74 | 3,227.6K |
| 09:35 | 16.72 | 16.76 | 16.67 | 16.68 | 1,660.0K |
| 09:40 | 16.69 | 16.70 | 16.62 | 16.66 | 1,601.6K |
| 09:45 | 16.66 | 16.71 | 16.64 | 16.70 | 1,528.8K |
| 09:50 | 16.70 | 16.73 | 16.64 | 16.64 | 1,257.2K |
| 09:55 | 16.65 | 16.65 | 16.53 | 16.53 | 2,043.1K |
| 10:00 | 16.54 | 16.57 | 16.49 | 16.52 | 2,580.3K |
| 10:05 | 16.54 | 16.69 | 16.51 | 16.69 | 1,555.2K |
| 10:10 | 16.69 | 16.78 | 16.68 | 16.75 | 1,987.4K |
| 10:15 | 16.73 | 16.80 | 16.69 | 16.80 | 1,619.6K |
| 10:20 | 16.81 | 16.82 | 16.75 | 16.82 | 1,848.7K |
| 10:25 | 16.82 | 17.48 | 16.82 | 17.46 | 8,784.8K |
| 10:30 | 17.44 | 17.66 | 17.31 | 17.52 | 12,011.0K |
| 10:35 | 17.54 | 17.60 | 17.42 | 17.45 | 3,715.7K |
| 10:40 | 17.45 | 17.45 | 17.28 | 17.33 | 2,811.8K |
| 10:45 | 17.34 | 17.47 | 17.30 | 17.46 | 2,476.5K |
| 10:50 | 17.46 | 17.46 | 17.33 | 17.34 | 1,491.9K |
| 10:55 | 17.34 | 17.40 | 17.29 | 17.38 | 1,368.1K |
| 11:00 | 17.39 | 17.40 | 17.32 | 17.33 | 1,022.9K |
| 11:05 | 17.33 | 17.39 | 17.33 | 17.39 | 724.0K |
| 11:10 | 17.38 | 17.39 | 17.35 | 17.38 | 800.6K |
| 11:15 | 17.39 | 17.39 | 17.28 | 17.31 | 998.5K |
| 11:20 | 17.31 | 17.39 | 17.28 | 17.37 | 662.3K |
| 11:25 | 17.38 | 17.40 | 17.36 | 17.37 | 830.8K |
| 13:00 | 17.38 | 17.54 | 17.33 | 17.50 | 2,219.5K |
| 13:05 | 17.50 | 17.53 | 17.45 | 17.52 | 1,424.9K |
| 13:10 | 17.52 | 17.53 | 17.41 | 17.41 | 1,283.0K |
| 13:15 | 17.41 | 17.41 | 17.33 | 17.34 | 1,000.0K |
| 13:20 | 17.34 | 17.44 | 17.33 | 17.39 | 977.8K |
| 13:25 | 17.39 | 17.42 | 17.37 | 17.40 | 762.5K |
| 13:30 | 17.39 | 17.41 | 17.30 | 17.32 | 1,098.1K |
| 13:35 | 17.34 | 18.15 | 17.32 | 17.95 | 8,089.1K |
| 13:40 | 17.97 | 18.07 | 17.80 | 17.91 | 4,498.1K |
| 13:45 | 17.91 | 17.97 | 17.71 | 17.78 | 2,373.5K |
| 13:50 | 17.77 | 17.80 | 17.60 | 17.66 | 1,766.6K |
| 13:55 | 17.67 | 17.84 | 17.67 | 17.70 | 1,410.5K |
| 14:00 | 17.69 | 17.84 | 17.67 | 17.83 | 1,416.6K |
| 14:05 | 17.83 | 17.89 | 17.69 | 17.70 | 1,101.8K |
| 14:10 | 17.69 | 17.75 | 17.67 | 17.68 | 850.0K |
| 14:15 | 17.68 | 17.72 | 17.68 | 17.68 | 629.2K |
| 14:20 | 17.70 | 17.75 | 17.68 | 17.71 | 1,046.8K |
| 14:25 | 17.72 | 17.72 | 17.56 | 17.61 | 1,447.8K |
| 14:30 | 17.60 | 17.64 | 17.56 | 17.56 | 1,124.4K |
| 14:35 | 17.57 | 17.60 | 17.56 | 17.59 | 725.4K |
| 14:40 | 17.59 | 17.60 | 17.54 | 17.59 | 1,137.0K |
| 14:45 | 17.59 | 17.59 | 17.51 | 17.52 | 1,363.9K |
| 14:50 | 17.52 | 17.55 | 17.51 | 17.52 | 2,248.2K |
| 14:55 | 17.51 | 17.52 | 17.50 | 17.51 | 1,087.7K |