17.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.42 | 16.08 | 16.30 | 21,929.3K |
| 09:35 | 16.31 | 16.31 | 15.92 | 16.07 | 9,554.9K |
| 09:40 | 16.10 | 16.41 | 16.06 | 16.26 | 6,957.3K |
| 09:45 | 16.27 | 16.27 | 16.05 | 16.22 | 3,713.9K |
| 09:50 | 16.23 | 16.24 | 16.02 | 16.06 | 3,448.3K |
| 09:55 | 16.07 | 16.18 | 16.06 | 16.09 | 2,503.4K |
| 10:00 | 16.10 | 16.31 | 16.09 | 16.31 | 2,656.8K |
| 10:05 | 16.31 | 16.34 | 16.16 | 16.30 | 2,640.0K |
| 10:10 | 16.31 | 16.31 | 16.20 | 16.30 | 1,825.7K |
| 10:15 | 16.29 | 16.33 | 16.20 | 16.21 | 1,485.8K |
| 10:20 | 16.21 | 16.80 | 16.21 | 16.80 | 5,371.0K |
| 10:25 | 16.73 | 16.76 | 16.59 | 16.60 | 5,044.4K |
| 10:30 | 16.61 | 16.63 | 16.49 | 16.50 | 1,701.4K |
| 10:35 | 16.50 | 16.72 | 16.41 | 16.66 | 1,793.5K |
| 10:40 | 16.66 | 16.80 | 16.61 | 16.66 | 2,707.6K |
| 10:45 | 16.66 | 16.73 | 16.61 | 16.63 | 1,336.1K |
| 10:50 | 16.61 | 16.66 | 16.61 | 16.62 | 1,054.1K |
| 10:55 | 16.62 | 16.62 | 16.46 | 16.61 | 1,381.1K |
| 11:00 | 16.57 | 16.57 | 16.35 | 16.47 | 1,377.8K |
| 11:05 | 16.47 | 16.66 | 16.45 | 16.64 | 1,249.4K |
| 11:10 | 16.64 | 16.64 | 16.48 | 16.58 | 766.5K |
| 11:15 | 16.57 | 16.64 | 16.55 | 16.55 | 921.9K |
| 11:20 | 16.55 | 16.62 | 16.55 | 16.56 | 1,096.2K |
| 11:25 | 16.57 | 16.57 | 16.21 | 16.22 | 1,921.1K |
| 13:00 | 16.22 | 16.44 | 16.22 | 16.41 | 1,595.6K |
| 13:05 | 16.40 | 16.43 | 16.30 | 16.35 | 866.2K |
| 13:10 | 16.38 | 16.38 | 16.26 | 16.28 | 907.2K |
| 13:15 | 16.27 | 16.35 | 16.22 | 16.25 | 1,169.2K |
| 13:20 | 16.25 | 16.33 | 16.25 | 16.29 | 887.6K |
| 13:25 | 16.29 | 16.40 | 16.28 | 16.37 | 1,055.9K |
| 13:30 | 16.37 | 16.50 | 16.35 | 16.46 | 1,415.7K |
| 13:35 | 16.48 | 16.48 | 16.33 | 16.41 | 826.3K |
| 13:40 | 16.38 | 16.60 | 16.35 | 16.58 | 1,720.7K |
| 13:45 | 16.56 | 16.58 | 16.47 | 16.50 | 1,042.0K |
| 13:50 | 16.51 | 16.51 | 16.37 | 16.43 | 744.4K |
| 13:55 | 16.45 | 16.48 | 16.40 | 16.42 | 815.7K |
| 14:00 | 16.41 | 16.52 | 16.39 | 16.48 | 1,218.0K |
| 14:05 | 16.47 | 16.48 | 16.27 | 16.31 | 1,450.2K |
| 14:10 | 16.33 | 16.34 | 16.22 | 16.22 | 1,604.5K |
| 14:15 | 16.23 | 16.28 | 16.17 | 16.20 | 2,292.5K |
| 14:20 | 16.21 | 16.26 | 16.17 | 16.21 | 1,219.1K |
| 14:25 | 16.21 | 16.22 | 16.08 | 16.09 | 1,801.8K |
| 14:30 | 16.09 | 16.15 | 16.01 | 16.04 | 2,485.1K |
| 14:35 | 16.05 | 16.14 | 16.04 | 16.10 | 2,119.4K |
| 14:40 | 16.10 | 16.39 | 16.10 | 16.37 | 1,895.9K |
| 14:45 | 16.37 | 16.39 | 16.31 | 16.35 | 2,502.5K |
| 14:50 | 16.35 | 16.60 | 16.23 | 16.46 | 4,644.0K |
| 14:55 | 16.50 | 16.51 | 16.45 | 16.51 | 1,596.8K |