CloudWalk Tech (688327)

688327
🏛️ China →
17.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.07 11.15 11.01 11.11 1,028.7K
09:35 11.13 11.22 11.12 11.22 961.9K
09:40 11.23 11.33 11.23 11.29 1,545.8K
09:45 11.31 11.46 11.31 11.46 1,621.8K
09:50 11.47 11.76 11.47 11.61 3,358.5K
09:55 11.60 11.77 11.55 11.74 2,325.2K
10:00 11.73 11.75 11.65 11.65 1,183.7K
10:05 11.65 11.73 11.65 11.73 617.6K
10:10 11.72 11.79 11.69 11.74 1,180.2K
10:15 11.73 11.85 11.73 11.75 1,366.0K
10:20 11.74 11.78 11.68 11.70 918.6K
10:25 11.70 11.76 11.69 11.74 515.7K
10:30 11.76 11.90 11.75 11.85 1,656.5K
10:35 11.85 11.95 11.78 11.82 1,443.5K
10:40 11.83 11.91 11.82 11.82 814.4K
10:45 11.83 11.88 11.78 11.85 591.2K
10:50 11.86 11.89 11.81 11.83 279.4K
10:55 11.81 11.85 11.77 11.77 352.0K
11:00 11.77 11.83 11.77 11.82 303.8K
11:05 11.81 11.86 11.80 11.86 355.0K
11:10 11.86 11.89 11.85 11.89 354.9K
11:15 11.89 12.11 11.87 12.10 2,438.3K
11:20 12.12 12.29 12.12 12.20 2,754.4K
11:25 12.22 12.36 12.21 12.31 2,068.9K
13:00 12.30 12.36 12.19 12.34 1,918.0K
13:05 12.35 12.38 12.29 12.29 1,206.6K
13:10 12.30 12.30 12.24 12.29 884.9K
13:15 12.29 12.36 12.25 12.34 839.0K
13:20 12.34 12.34 12.25 12.25 436.3K
13:25 12.26 12.27 12.18 12.18 1,089.7K
13:30 12.18 12.22 12.15 12.19 694.5K
13:35 12.18 12.27 12.18 12.26 499.6K
13:40 12.27 12.30 12.25 12.30 519.9K
13:45 12.29 12.32 12.29 12.30 755.1K
13:50 12.29 12.30 12.23 12.24 353.8K
13:55 12.24 12.26 12.22 12.23 304.4K
14:00 12.23 12.24 12.12 12.14 901.5K
14:05 12.14 12.15 12.10 12.15 749.5K
14:10 12.14 12.17 12.14 12.16 313.3K
14:15 12.17 12.17 12.13 12.13 271.3K
14:20 12.14 12.19 12.13 12.18 527.0K
14:25 12.19 12.23 12.18 12.23 490.2K
14:30 12.23 12.24 12.20 12.23 443.7K
14:35 12.23 12.28 12.23 12.27 610.7K
14:40 12.26 12.27 12.22 12.22 748.8K
14:45 12.22 12.24 12.19 12.24 639.6K
14:50 12.24 12.24 12.21 12.21 819.4K
14:55 12.21 12.23 12.19 12.22 661.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles