CloudWalk Tech (688327)

688327
🏛️ China →
17.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.61 12.74 12.56 12.60 3,099.5K
09:35 12.60 12.71 12.52 12.55 2,101.3K
09:40 12.52 12.58 12.43 12.45 2,145.7K
09:45 12.44 12.44 12.37 12.43 1,604.2K
09:50 12.42 12.42 12.31 12.38 1,544.2K
09:55 12.38 12.39 12.30 12.36 1,465.4K
10:00 12.35 12.36 12.30 12.31 1,277.3K
10:05 12.32 12.33 12.25 12.31 1,548.2K
10:10 12.30 12.30 12.24 12.30 1,161.1K
10:15 12.31 12.39 12.31 12.35 593.9K
10:20 12.35 12.40 12.33 12.40 431.5K
10:25 12.40 12.42 12.37 12.38 685.9K
10:30 12.39 12.42 12.37 12.38 543.6K
10:35 12.38 12.54 12.38 12.52 1,009.1K
10:40 12.52 12.53 12.48 12.51 523.0K
10:45 12.50 12.55 12.46 12.50 649.3K
10:50 12.51 12.51 12.40 12.45 587.5K
10:55 12.45 12.49 12.39 12.40 417.1K
11:00 12.39 12.42 12.36 12.37 497.5K
11:05 12.36 12.43 12.36 12.40 343.6K
11:10 12.40 12.46 12.38 12.42 565.7K
11:15 12.41 12.43 12.33 12.33 439.4K
11:20 12.34 12.36 12.31 12.36 557.6K
11:25 12.36 12.36 12.28 12.29 760.2K
13:00 12.29 12.29 12.23 12.26 943.4K
13:05 12.25 12.25 12.20 12.25 1,016.7K
13:10 12.23 12.25 12.21 12.23 447.2K
13:15 12.22 12.29 12.21 12.24 567.6K
13:20 12.22 12.26 12.22 12.25 303.2K
13:25 12.25 12.27 12.21 12.22 584.5K
13:30 12.23 12.28 12.22 12.27 353.3K
13:35 12.26 12.30 12.26 12.26 340.4K
13:40 12.26 12.27 12.23 12.23 403.8K
13:45 12.23 12.26 12.20 12.20 556.7K
13:50 12.20 12.21 12.12 12.15 1,210.9K
13:55 12.14 12.23 12.14 12.20 483.8K
14:00 12.19 12.20 12.11 12.13 650.8K
14:05 12.12 12.16 12.12 12.15 348.6K
14:10 12.14 12.16 12.12 12.13 302.7K
14:15 12.14 12.18 12.13 12.17 518.7K
14:20 12.18 12.21 12.17 12.20 318.3K
14:25 12.20 12.20 12.14 12.17 399.6K
14:30 12.17 12.19 12.14 12.16 314.4K
14:35 12.17 12.22 12.16 12.18 451.5K
14:40 12.18 12.18 12.07 12.07 1,238.8K
14:45 12.08 12.10 12.07 12.08 935.6K
14:50 12.08 12.10 12.02 12.03 1,595.9K
14:55 12.03 12.05 12.03 12.03 576.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles