8.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.82 | 7.66 | 7.82 | 3,849.9K |
| 09:35 | 7.82 | 7.96 | 7.82 | 7.95 | 8,858.3K |
| 09:40 | 7.96 | 8.02 | 7.90 | 7.90 | 8,252.5K |
| 09:45 | 7.90 | 7.91 | 7.81 | 7.82 | 3,975.0K |
| 09:50 | 7.81 | 7.82 | 7.78 | 7.82 | 2,305.7K |
| 09:55 | 7.82 | 7.85 | 7.79 | 7.85 | 1,636.0K |
| 10:00 | 7.84 | 7.89 | 7.82 | 7.82 | 1,998.0K |
| 10:05 | 7.81 | 7.82 | 7.80 | 7.81 | 1,004.8K |
| 10:10 | 7.81 | 7.85 | 7.80 | 7.81 | 1,169.7K |
| 10:15 | 7.81 | 7.84 | 7.78 | 7.84 | 1,565.4K |
| 10:20 | 7.84 | 7.84 | 7.80 | 7.81 | 814.1K |
| 10:25 | 7.81 | 7.83 | 7.79 | 7.83 | 789.5K |
| 10:30 | 7.83 | 7.88 | 7.83 | 7.88 | 1,503.4K |
| 10:35 | 7.87 | 7.89 | 7.86 | 7.89 | 1,228.0K |
| 10:40 | 7.89 | 7.94 | 7.88 | 7.89 | 2,302.5K |
| 10:45 | 7.89 | 7.97 | 7.89 | 7.97 | 2,216.3K |
| 10:50 | 7.97 | 8.01 | 7.95 | 7.96 | 3,646.4K |
| 10:55 | 7.96 | 7.96 | 7.93 | 7.95 | 1,178.6K |
| 11:00 | 7.96 | 7.98 | 7.95 | 7.96 | 872.2K |
| 11:05 | 7.95 | 7.96 | 7.92 | 7.93 | 713.3K |
| 11:10 | 7.93 | 7.95 | 7.91 | 7.93 | 618.6K |
| 11:15 | 7.93 | 7.97 | 7.93 | 7.96 | 712.4K |
| 11:20 | 7.97 | 7.99 | 7.97 | 7.97 | 1,112.0K |
| 11:25 | 7.97 | 7.98 | 7.96 | 7.97 | 512.6K |
| 11:30 | 7.98 | 7.98 | 7.98 | 7.98 | 5.1K |
| 13:00 | 7.98 | 8.00 | 7.95 | 7.96 | 1,689.1K |
| 13:05 | 7.96 | 7.98 | 7.94 | 7.97 | 859.1K |
| 13:10 | 7.97 | 7.98 | 7.94 | 7.95 | 968.5K |
| 13:15 | 7.95 | 8.00 | 7.93 | 7.97 | 1,594.3K |
| 13:20 | 7.97 | 8.07 | 7.93 | 7.99 | 7,541.4K |
| 13:25 | 8.01 | 8.02 | 7.96 | 7.98 | 2,332.0K |
| 13:30 | 7.98 | 7.99 | 7.96 | 7.98 | 1,101.2K |
| 13:35 | 7.98 | 7.99 | 7.96 | 7.97 | 488.8K |
| 13:40 | 7.97 | 7.99 | 7.97 | 7.98 | 588.9K |
| 13:45 | 7.98 | 8.00 | 7.98 | 8.00 | 1,264.3K |
| 13:50 | 7.99 | 8.00 | 7.98 | 7.99 | 593.1K |
| 13:55 | 7.99 | 7.99 | 7.96 | 7.97 | 887.6K |
| 14:00 | 7.97 | 7.97 | 7.96 | 7.96 | 1,135.6K |
| 14:05 | 7.96 | 7.98 | 7.95 | 7.96 | 724.0K |
| 14:10 | 7.96 | 7.98 | 7.96 | 7.97 | 498.0K |
| 14:15 | 7.97 | 7.98 | 7.97 | 7.97 | 327.5K |
| 14:20 | 7.97 | 7.98 | 7.96 | 7.97 | 965.6K |
| 14:25 | 7.97 | 7.97 | 7.95 | 7.95 | 715.6K |
| 14:30 | 7.96 | 7.96 | 7.94 | 7.96 | 1,072.2K |
| 14:35 | 7.95 | 7.96 | 7.94 | 7.95 | 787.4K |
| 14:40 | 7.95 | 7.97 | 7.95 | 7.97 | 1,661.4K |
| 14:45 | 7.97 | 7.97 | 7.95 | 7.97 | 3,322.2K |
| 14:50 | 7.97 | 7.97 | 7.95 | 7.95 | 2,709.0K |
| 14:55 | 7.96 | 7.97 | 7.96 | 7.97 | 1,547.9K |
| 15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 592.9K |