3,995.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,090.00 | 4,095.00 | 4,090.00 | 4,095.00 | 0.0K |
| 09:05 | 4,095.00 | 4,095.00 | 4,075.00 | 4,075.00 | 0.0K |
| 09:15 | 4,080.00 | 4,095.00 | 4,080.00 | 4,095.00 | 0.0K |
| 09:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.2K |
| 09:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 09:50 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 0.0K |
| 10:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 10:10 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 0.1K |
| 10:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.0K |
| 10:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 11:05 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 11:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:15 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 11:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:30 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 1.1K |
| 11:40 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 12:05 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 12:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 12:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 12:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 12:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:20 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:50 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 14:00 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 0.6K |
| 14:10 | 4,065.00 | 4,075.00 | 4,065.00 | 4,075.00 | 0.5K |
| 14:20 | 4,075.00 | 4,075.00 | 4,065.00 | 4,065.00 | 0.8K |
| 14:25 | 4,065.00 | 4,075.00 | 4,065.00 | 4,075.00 | 0.1K |
| 14:50 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 15:00 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 15:15 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 15:25 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |