3,995.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.1K |
| 09:20 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 09:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 09:40 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 09:45 | 4,075.00 | 4,080.00 | 4,075.00 | 4,080.00 | 0.0K |
| 09:50 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:15 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:40 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 0.0K |
| 10:45 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 10:50 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 10:55 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 11:05 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 11:20 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 11:40 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 11:45 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 12:00 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 12:05 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 12:15 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 12:25 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 12:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.2K |
| 12:35 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 12:45 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 13:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:25 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:35 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 14:05 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 1.8K |
| 14:25 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 0.2K |
| 14:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 14:40 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 0.4K |
| 14:50 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 15:05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 15:10 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 15:15 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 15:25 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |