Claritev (CTEV)

CTEV
🏛️ Estados Unidos →
53.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 55.24 55.24 55.24 55.24 12.9K
09:43 54.72 54.72 54.72 54.72 1.0K
09:56 55.24 55.24 55.24 55.24 1.0K
10:01 55.07 55.07 55.07 55.07 0.4K
10:08 55.00 55.01 55.00 55.01 0.6K
10:10 55.00 55.00 55.00 55.00 2.2K
10:52 54.78 54.78 54.78 54.78 2.3K
11:30 54.63 54.63 54.62 54.62 4.0K
12:30 54.86 54.86 54.86 54.86 0.6K
12:36 54.66 54.66 54.66 54.66 0.7K
12:39 54.55 54.55 54.55 54.55 0.2K
12:40 54.40 54.40 54.40 54.40 0.7K
12:52 54.26 54.26 54.26 54.26 0.4K
13:02 54.19 54.19 54.19 54.19 0.3K
13:06 54.22 54.22 54.22 54.22 0.7K
13:12 54.29 54.29 54.29 54.29 0.8K
13:17 54.35 54.35 54.34 54.34 0.9K
13:21 54.33 54.33 54.33 54.33 0.1K
13:25 54.19 54.19 54.00 54.00 1.3K
13:30 53.91 53.91 53.91 53.91 0.3K
13:31 53.86 53.86 53.86 53.86 0.7K
13:43 53.76 53.76 53.76 53.76 3.5K
13:51 53.74 53.74 53.74 53.74 0.3K
13:52 53.73 53.73 53.73 53.73 0.7K
13:54 53.63 53.63 53.63 53.63 0.4K
13:55 53.61 53.61 53.61 53.61 0.4K
13:56 53.37 53.37 53.37 53.37 1.2K
14:05 53.50 53.50 53.50 53.50 1.1K
14:15 53.57 53.57 53.57 53.57 0.6K
14:19 53.51 53.51 53.51 53.51 1.3K
14:30 53.33 53.49 53.33 53.49 1.1K
14:33 53.47 53.47 53.47 53.47 0.6K
14:34 53.39 53.39 53.39 53.39 1.7K
14:42 53.08 53.08 53.08 53.08 1.0K
14:43 52.97 52.97 52.77 52.77 1.3K
14:48 52.62 52.62 52.62 52.62 0.1K
14:52 52.59 52.59 52.59 52.59 1.1K
14:55 52.49 52.69 52.49 52.69 0.3K
14:57 52.75 52.75 52.75 52.75 0.3K
15:02 52.67 52.67 52.67 52.67 0.9K
15:04 52.51 52.51 52.51 52.51 0.9K
15:12 52.39 52.39 52.39 52.39 1.7K
15:18 52.48 52.48 52.48 52.48 1.9K
15:19 52.39 52.39 52.39 52.39 0.5K
15:20 52.37 52.37 52.37 52.37 0.8K
15:26 52.17 52.17 52.17 52.17 2.1K
15:31 51.87 51.87 51.87 51.87 1.2K
15:33 51.70 51.70 51.70 51.70 2.8K
15:42 51.84 51.89 51.84 51.89 1.7K
15:43 51.79 51.79 51.52 51.70 1.9K
15:47 51.89 51.89 51.73 51.73 5.9K
15:52 51.30 51.39 51.30 51.39 2.3K
15:54 51.54 51.54 51.54 51.54 4.7K
15:57 51.30 51.30 51.30 51.30 0.5K
15:58 51.42 51.42 51.42 51.42 1.7K
15:59 51.58 51.73 51.58 51.73 132.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles