Claritev (CTEV)

CTEV
🏛️ Estados Unidos →
53.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 59.49 59.49 59.49 59.49 1.4K
09:37 59.49 59.49 59.49 59.49 0.5K
09:57 59.02 59.02 59.02 59.02 0.2K
09:59 59.13 59.13 59.03 59.03 1.1K
10:07 58.44 58.44 58.44 58.44 0.7K
10:08 58.47 58.47 58.47 58.47 4.1K
10:16 58.53 58.53 58.53 58.53 0.9K
10:25 58.00 58.00 58.00 58.00 2.5K
10:32 58.10 58.10 58.10 58.10 1.1K
10:44 58.38 58.38 58.38 58.38 0.2K
10:55 58.10 58.10 58.10 58.10 1.0K
11:13 58.53 58.53 58.53 58.53 2.3K
11:29 59.01 59.01 59.01 59.01 0.4K
11:32 58.94 58.94 58.94 58.94 0.5K
11:39 58.92 58.92 58.92 58.92 0.1K
11:41 58.92 58.92 58.92 58.92 0.6K
11:56 58.71 58.71 58.71 58.71 0.7K
11:58 58.88 58.88 58.88 58.88 0.3K
12:02 58.69 58.69 58.69 58.69 0.9K
12:03 58.39 58.39 58.39 58.39 1.1K
12:32 58.54 58.54 58.53 58.53 2.0K
12:49 58.26 58.26 58.26 58.26 1.7K
12:52 58.61 58.61 58.61 58.61 0.7K
13:11 58.63 58.63 58.63 58.63 1.3K
13:29 58.33 58.33 58.33 58.33 0.1K
13:31 58.34 58.34 58.23 58.23 1.3K
13:38 58.08 58.08 58.08 58.08 1.3K
13:55 58.18 58.18 58.18 58.18 0.5K
14:03 58.03 58.04 58.03 58.04 1.9K
14:08 58.13 58.13 58.13 58.13 0.8K
14:11 58.01 58.14 58.01 58.14 0.6K
14:13 57.99 57.99 57.99 57.99 2.7K
14:16 58.07 58.07 58.07 58.07 0.4K
14:19 57.83 57.83 57.83 57.83 2.9K
14:34 57.85 57.90 57.81 57.90 1.9K
14:48 57.43 57.43 57.43 57.43 2.2K
15:03 57.52 57.52 57.52 57.52 0.3K
15:06 57.32 57.32 57.32 57.32 0.2K
15:07 57.35 57.35 57.35 57.35 0.8K
15:08 57.36 57.36 57.32 57.32 3.9K
15:22 57.38 57.38 57.38 57.38 0.2K
15:25 57.20 57.20 57.20 57.20 0.9K
15:35 57.00 57.00 57.00 57.00 0.8K
15:39 57.16 57.16 57.16 57.16 0.8K
15:43 57.16 57.16 57.16 57.16 0.2K
15:44 57.16 57.16 57.16 57.16 0.8K
15:45 57.24 57.24 57.24 57.24 0.1K
15:47 57.13 57.13 57.13 57.13 0.2K
15:48 57.00 57.00 57.00 57.00 1.1K
15:49 57.10 57.10 57.03 57.03 2.1K
15:52 57.13 57.13 57.13 57.13 1.7K
15:53 57.24 57.24 57.21 57.21 1.4K
15:54 57.20 57.20 57.20 57.20 3.3K
15:57 57.08 57.08 57.08 57.08 0.4K
15:58 57.19 57.19 57.19 57.19 2.1K
15:59 57.21 57.21 57.00 57.07 15.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles