Claritev (CTEV)

CTEV
🏛️ Estados Unidos →
53.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 68.07 68.07 67.95 67.95 2.0K
09:41 67.95 67.95 67.95 67.95 0.2K
09:44 68.84 68.84 68.84 68.84 0.8K
09:54 67.73 67.73 67.73 67.73 0.3K
09:57 67.73 67.73 67.73 67.73 0.4K
10:01 67.75 67.75 67.75 67.75 0.2K
10:04 67.73 67.73 67.73 67.73 0.3K
10:08 67.73 67.73 67.25 67.25 1.9K
10:12 67.36 67.36 67.36 67.36 0.3K
10:15 67.36 67.36 67.36 67.36 0.9K
10:31 67.69 67.86 67.68 67.86 0.9K
10:32 68.00 68.00 68.00 68.00 0.4K
10:36 68.15 68.15 68.15 68.15 0.7K
10:48 68.09 68.09 68.09 68.09 0.4K
10:52 67.76 67.76 67.76 67.76 0.4K
10:53 68.00 68.00 68.00 68.00 1.0K
11:05 68.05 68.05 68.05 68.05 4.5K
12:05 67.78 67.78 67.78 67.78 0.5K
12:12 67.67 67.67 67.67 67.67 0.5K
12:17 67.47 67.47 67.47 67.47 1.4K
12:27 67.50 67.50 67.50 67.50 1.4K
12:28 67.80 67.80 67.80 67.80 1.2K
12:36 68.01 68.01 68.01 68.01 1.1K
12:41 68.18 68.18 68.18 68.18 0.3K
12:45 68.33 68.33 68.33 68.33 0.7K
12:55 68.13 68.13 68.13 68.13 1.1K
12:57 68.06 68.06 68.06 68.06 0.5K
13:03 68.26 68.26 68.26 68.26 0.7K
13:11 68.33 68.33 68.33 68.33 0.1K
13:12 68.10 68.10 68.10 68.10 0.6K
13:25 68.29 68.29 68.29 68.29 0.4K
13:29 68.12 68.12 68.12 68.12 1.7K
13:56 68.54 68.54 68.54 68.54 0.1K
13:57 68.53 68.53 68.53 68.53 0.7K
14:06 68.69 68.69 68.69 68.69 0.1K
14:08 68.40 68.58 68.35 68.35 1.7K
14:30 68.59 68.59 68.59 68.59 0.3K
14:33 68.80 68.90 68.80 68.90 1.5K
14:34 69.28 69.28 69.28 69.28 2.5K
15:10 69.04 69.04 69.04 69.04 0.3K
15:11 69.09 69.09 69.09 69.09 1.8K
15:29 68.83 68.83 68.83 68.83 2.2K
15:30 69.19 69.19 69.19 69.19 1.0K
15:36 68.86 68.86 68.86 68.86 4.0K
15:38 68.41 68.41 68.41 68.41 0.5K
15:39 68.41 68.41 68.41 68.41 0.5K
15:41 68.22 68.22 68.22 68.22 0.8K
15:42 67.88 67.89 67.88 67.89 2.4K
15:43 67.67 67.67 67.67 67.67 1.3K
15:45 67.80 67.80 67.80 67.80 0.9K
15:46 67.79 67.79 67.79 67.79 1.0K
15:47 67.77 67.77 67.77 67.77 0.3K
15:48 67.77 67.77 67.77 67.77 0.2K
15:49 67.61 67.61 67.61 67.61 1.7K
15:50 67.53 67.53 67.53 67.53 1.9K
15:52 67.88 67.88 67.49 67.49 3.9K
15:53 67.68 67.68 67.68 67.68 2.3K
15:54 67.55 67.55 67.55 67.55 2.4K
15:55 67.62 67.62 67.62 67.62 0.8K
15:56 67.62 67.62 67.62 67.62 1.3K
15:57 67.57 67.63 67.50 67.50 3.9K
15:58 67.79 67.79 67.55 67.55 4.7K
15:59 67.28 67.67 67.16 67.66 36.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles