CL Educate (CARU)

CARU
🏛️ India →
93.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 99.97 99.97 99.89 99.89 0.1K
09:18 99.95 99.95 99.95 99.95 0.1K
09:23 99.46 99.46 99.46 99.46 0.1K
09:39 98.98 98.98 98.98 98.98 0.0K
09:41 98.98 98.98 98.98 98.98 0.0K
09:42 98.98 98.98 98.98 98.98 0.1K
09:50 98.98 98.98 98.98 98.98 0.1K
09:52 98.98 98.98 98.98 98.98 0.1K
09:55 98.98 98.98 98.98 98.98 0.1K
10:07 98.01 98.01 98.01 98.01 0.0K
10:17 98.74 98.74 98.74 98.74 0.1K
10:22 98.75 98.75 98.75 98.75 0.0K
10:38 97.60 97.60 97.60 97.60 0.1K
10:52 98.69 98.69 98.69 98.69 0.5K
11:07 98.54 98.54 98.54 98.54 0.1K
11:08 98.54 98.54 98.54 98.54 0.2K
11:09 98.54 98.54 98.54 98.54 0.6K
11:10 98.54 98.54 98.54 98.54 0.1K
11:15 98.27 98.27 98.27 98.27 0.1K
11:22 98.27 98.27 98.27 98.27 0.1K
11:23 98.27 98.27 98.27 98.27 0.0K
11:26 97.78 97.78 97.78 97.78 0.0K
11:27 97.80 97.80 97.80 97.80 0.0K
11:30 98.27 98.27 98.27 98.27 0.0K
11:39 98.86 98.86 98.86 98.86 0.0K
11:53 98.86 98.86 98.86 98.86 0.0K
11:54 98.66 98.66 98.66 98.66 0.0K
12:03 98.00 98.00 98.00 98.00 0.0K
12:10 98.00 98.00 98.00 98.00 0.0K
12:11 98.86 98.86 98.86 98.86 0.0K
12:15 98.00 98.00 98.00 98.00 0.1K
12:17 98.00 98.00 98.00 98.00 0.0K
12:18 98.00 98.00 98.00 98.00 0.1K
12:19 97.85 97.85 97.85 97.85 0.0K
12:31 97.75 97.75 97.75 97.75 0.1K
12:50 97.99 97.99 97.99 97.99 0.1K
12:54 98.86 98.86 98.86 98.86 0.0K
13:04 98.86 98.86 98.86 98.86 0.1K
13:08 97.79 97.79 97.79 97.79 0.0K
13:13 97.11 97.11 97.11 97.11 0.1K
13:36 98.58 98.58 98.58 98.58 0.0K
13:38 98.58 98.58 98.58 98.58 0.0K
13:39 97.12 97.12 97.12 97.12 0.2K
13:44 98.20 98.20 98.20 98.20 0.0K
14:03 98.20 98.20 98.20 98.20 0.0K
14:05 98.20 98.20 98.20 98.20 0.0K
14:09 98.26 98.86 98.26 98.86 0.5K
14:11 98.55 98.86 98.55 98.86 0.1K
14:13 98.86 98.86 98.86 98.86 0.3K
14:18 98.86 98.86 98.86 98.86 0.3K
14:23 98.10 98.10 98.10 98.10 0.1K
14:26 98.27 98.27 98.27 98.27 0.1K
14:27 98.50 98.50 98.50 98.50 0.1K
14:29 98.60 98.60 98.60 98.60 0.0K
14:30 98.86 98.86 98.86 98.86 0.8K
14:42 98.86 98.86 98.86 98.86 0.0K
14:44 98.86 98.86 98.86 98.86 0.0K
14:45 98.86 98.86 98.86 98.86 0.1K
14:47 98.50 98.50 98.50 98.50 0.0K
14:50 98.50 98.50 98.50 98.50 0.0K
14:53 98.50 98.50 98.50 98.50 0.0K
14:54 98.86 98.86 98.86 98.86 0.1K
15:00 98.32 98.32 98.32 98.32 0.0K
15:03 98.50 98.50 98.50 98.50 0.0K
15:06 98.25 98.25 98.25 98.25 0.2K
15:09 98.50 98.50 98.50 98.50 0.0K
15:10 98.86 98.86 98.50 98.50 0.1K
15:11 98.25 98.25 98.25 98.25 0.1K
15:12 98.50 98.50 98.50 98.50 0.0K
15:13 98.25 98.25 98.25 98.25 0.5K
15:16 98.50 98.50 98.50 98.50 0.0K
15:17 98.86 98.86 98.50 98.50 0.4K
15:18 98.25 98.25 98.25 98.25 0.4K
15:20 98.25 98.25 98.25 98.25 0.0K
15:21 98.25 98.86 98.25 98.86 0.1K
15:22 98.86 98.86 98.86 98.86 0.0K
15:29 98.75 98.75 98.46 98.46 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles