2.43
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.35 | 2.36 | 2.35 | 2.36 | 99.0K |
| 09:35 | 2.35 | 2.36 | 2.35 | 2.36 | 1,477.0K |
| 09:40 | 2.35 | 2.35 | 2.35 | 2.35 | 30.0K |
| 09:45 | 2.36 | 2.36 | 2.36 | 2.36 | 425.0K |
| 09:50 | 2.35 | 2.36 | 2.35 | 2.35 | 67.0K |
| 09:55 | 2.36 | 2.36 | 2.35 | 2.36 | 12.0K |
| 10:00 | 2.35 | 2.35 | 2.35 | 2.35 | 732.0K |
| 10:05 | 2.34 | 2.35 | 2.34 | 2.35 | 120.0K |
| 10:10 | 2.34 | 2.35 | 2.34 | 2.35 | 56.0K |
| 10:20 | 2.36 | 2.36 | 2.35 | 2.36 | 37.0K |
| 10:25 | 2.34 | 2.35 | 2.34 | 2.35 | 140.0K |
| 10:30 | 2.36 | 2.36 | 2.36 | 2.36 | 63.0K |
| 10:40 | 2.35 | 2.35 | 2.35 | 2.35 | 2.0K |
| 10:45 | 2.36 | 2.36 | 2.35 | 2.35 | 24.5K |
| 10:50 | 2.36 | 2.36 | 2.36 | 2.36 | 10.0K |
| 10:55 | 2.35 | 2.37 | 2.35 | 2.37 | 370.0K |
| 11:00 | 2.36 | 2.36 | 2.36 | 2.36 | 40.0K |
| 11:05 | 2.37 | 2.37 | 2.36 | 2.36 | 99.0K |
| 11:10 | 2.37 | 2.37 | 2.37 | 2.37 | 14.0K |
| 11:20 | 2.36 | 2.36 | 2.36 | 2.36 | 59.0K |
| 11:25 | 2.37 | 2.37 | 2.37 | 2.37 | 22.0K |
| 11:30 | 2.36 | 2.36 | 2.36 | 2.36 | 20.0K |
| 11:35 | 2.37 | 2.37 | 2.36 | 2.36 | 36.0K |
| 11:40 | 2.37 | 2.37 | 2.36 | 2.36 | 16.0K |
| 11:45 | 2.37 | 2.37 | 2.37 | 2.37 | 41.0K |
| 11:50 | 2.36 | 2.36 | 2.36 | 2.36 | 8.0K |
| 11:55 | 2.37 | 2.37 | 2.36 | 2.36 | 25.0K |
| 13:00 | 2.37 | 2.37 | 2.37 | 2.37 | 35.0K |
| 13:05 | 2.36 | 2.39 | 2.36 | 2.39 | 1,723.0K |
| 13:15 | 2.39 | 2.40 | 2.39 | 2.40 | 655.0K |
| 13:20 | 2.39 | 2.40 | 2.39 | 2.40 | 159.0K |
| 13:30 | 2.39 | 2.40 | 2.39 | 2.40 | 76.0K |
| 13:35 | 2.39 | 2.40 | 2.39 | 2.40 | 156.0K |
| 13:40 | 2.40 | 2.40 | 2.40 | 2.40 | 10.0K |
| 13:45 | 2.39 | 2.40 | 2.39 | 2.40 | 17.0K |
| 13:50 | 2.39 | 2.40 | 2.39 | 2.40 | 49.0K |
| 13:55 | 2.39 | 2.40 | 2.39 | 2.40 | 131.0K |
| 14:05 | 2.39 | 2.39 | 2.39 | 2.39 | 416.0K |
| 14:10 | 2.38 | 2.39 | 2.38 | 2.39 | 70.0K |
| 14:15 | 2.40 | 2.40 | 2.40 | 2.40 | 13.0K |
| 14:20 | 2.39 | 2.40 | 2.39 | 2.39 | 180.0K |
| 14:35 | 2.38 | 2.38 | 2.38 | 2.38 | 4.0K |
| 14:40 | 2.39 | 2.39 | 2.39 | 2.39 | 96.0K |
| 14:50 | 2.38 | 2.39 | 2.38 | 2.39 | 59.0K |
| 14:55 | 2.38 | 2.38 | 2.38 | 2.38 | 34.0K |
| 15:00 | 2.39 | 2.39 | 2.39 | 2.39 | 34.0K |
| 15:10 | 2.38 | 2.39 | 2.38 | 2.39 | 4.0K |
| 15:15 | 2.39 | 2.39 | 2.38 | 2.39 | 45.0K |
| 15:20 | 2.38 | 2.38 | 2.38 | 2.38 | 65.0K |
| 15:25 | 2.39 | 2.39 | 2.38 | 2.38 | 58.0K |
| 15:30 | 2.39 | 2.39 | 2.38 | 2.39 | 51.0K |
| 15:35 | 2.38 | 2.39 | 2.37 | 2.37 | 937.0K |
| 15:50 | 2.36 | 2.37 | 2.36 | 2.36 | 189.0K |
| 15:55 | 2.37 | 2.38 | 2.36 | 2.38 | 321.0K |