825.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 2.2K |
| 09:05 | 820.00 | 820.00 | 815.00 | 815.00 | 64.9K |
| 09:10 | 825.00 | 825.00 | 820.00 | 820.00 | 1,063.4K |
| 09:15 | 830.00 | 830.00 | 820.00 | 825.00 | 4.4K |
| 09:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 09:25 | 825.00 | 830.00 | 825.00 | 825.00 | 112.9K |
| 09:30 | 825.00 | 830.00 | 825.00 | 830.00 | 232.0K |
| 09:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 104.4K |
| 09:45 | 830.00 | 830.00 | 825.00 | 825.00 | 499.4K |
| 09:50 | 825.00 | 825.00 | 820.00 | 820.00 | 859.2K |
| 09:55 | 830.00 | 835.00 | 830.00 | 830.00 | 139.9K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.8K |
| 10:05 | 830.00 | 835.00 | 830.00 | 830.00 | 0.5K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 10:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 10:25 | 835.00 | 835.00 | 835.00 | 835.00 | 23.3K |
| 10:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 10:45 | 835.00 | 840.00 | 835.00 | 840.00 | 247.7K |
| 10:50 | 835.00 | 840.00 | 830.00 | 835.00 | 226.2K |
| 10:55 | 835.00 | 840.00 | 835.00 | 840.00 | 8.8K |
| 11:00 | 840.00 | 840.00 | 835.00 | 835.00 | 76.1K |
| 11:05 | 840.00 | 840.00 | 840.00 | 840.00 | 4.0K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 244.8K |
| 11:15 | 845.00 | 850.00 | 845.00 | 845.00 | 608.4K |
| 11:20 | 845.00 | 850.00 | 835.00 | 835.00 | 348.4K |
| 11:25 | 840.00 | 845.00 | 840.00 | 845.00 | 25.0K |
| 11:30 | 840.00 | 845.00 | 840.00 | 845.00 | 1.6K |
| 11:35 | 840.00 | 845.00 | 840.00 | 845.00 | 15.1K |
| 11:40 | 845.00 | 845.00 | 840.00 | 840.00 | 15.1K |
| 11:45 | 840.00 | 845.00 | 840.00 | 845.00 | 14.7K |
| 11:50 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 11:55 | 845.00 | 845.00 | 845.00 | 845.00 | 5.5K |
| 13:30 | 845.00 | 850.00 | 845.00 | 845.00 | 389.7K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 2.9K |
| 13:45 | 850.00 | 850.00 | 845.00 | 845.00 | 3.1K |
| 13:50 | 845.00 | 845.00 | 840.00 | 840.00 | 617.9K |
| 13:55 | 840.00 | 840.00 | 840.00 | 840.00 | 129.1K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 33.4K |
| 14:05 | 840.00 | 840.00 | 835.00 | 835.00 | 31.6K |
| 14:10 | 835.00 | 840.00 | 835.00 | 840.00 | 8.0K |
| 14:15 | 840.00 | 840.00 | 840.00 | 840.00 | 3.0K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 251.3K |
| 14:25 | 835.00 | 840.00 | 835.00 | 840.00 | 22.5K |
| 14:30 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 114.3K |
| 14:40 | 840.00 | 840.00 | 835.00 | 840.00 | 54.1K |
| 14:45 | 840.00 | 840.00 | 835.00 | 835.00 | 111.2K |
| 14:50 | 840.00 | 840.00 | 840.00 | 840.00 | 14.4K |
| 14:55 | 840.00 | 840.00 | 840.00 | 840.00 | 4.2K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 20.0K |
| 15:20 | 845.00 | 845.00 | 845.00 | 845.00 | 2.1K |
| 15:25 | 845.00 | 845.00 | 845.00 | 845.00 | 5.0K |
| 15:30 | 845.00 | 845.00 | 840.00 | 845.00 | 9.9K |
| 15:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 15:45 | 845.00 | 845.00 | 840.00 | 840.00 | 106.5K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 27.9K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 160.0K |
| 16:10 | 840.00 | 840.00 | 840.00 | 840.00 | 1.9K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |