825.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 835.00 | 830.00 | 830.00 | 153.4K |
| 09:05 | 830.00 | 830.00 | 825.00 | 825.00 | 1,086.5K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 20.3K |
| 09:15 | 825.00 | 830.00 | 825.00 | 830.00 | 183.6K |
| 09:20 | 830.00 | 830.00 | 825.00 | 825.00 | 6.1K |
| 09:25 | 825.00 | 830.00 | 825.00 | 830.00 | 2.5K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 4.5K |
| 09:35 | 825.00 | 830.00 | 825.00 | 830.00 | 136.0K |
| 09:45 | 825.00 | 830.00 | 825.00 | 825.00 | 49.0K |
| 09:50 | 830.00 | 830.00 | 825.00 | 825.00 | 1.6K |
| 09:55 | 825.00 | 830.00 | 825.00 | 830.00 | 22.4K |
| 10:05 | 830.00 | 830.00 | 830.00 | 830.00 | 3.0K |
| 10:10 | 825.00 | 825.00 | 825.00 | 825.00 | 42.5K |
| 10:15 | 830.00 | 830.00 | 820.00 | 820.00 | 0.5K |
| 10:20 | 825.00 | 825.00 | 825.00 | 825.00 | 2.2K |
| 10:25 | 820.00 | 825.00 | 820.00 | 825.00 | 43.6K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 5.1K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 9.1K |
| 10:45 | 825.00 | 825.00 | 820.00 | 820.00 | 15.7K |
| 10:50 | 820.00 | 825.00 | 820.00 | 825.00 | 1.4K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 157.4K |
| 11:00 | 820.00 | 825.00 | 820.00 | 825.00 | 85.2K |
| 11:05 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 16.9K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 11:20 | 830.00 | 830.00 | 825.00 | 825.00 | 56.3K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 1.6K |
| 11:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 11:45 | 820.00 | 825.00 | 820.00 | 825.00 | 27.5K |
| 11:55 | 825.00 | 825.00 | 825.00 | 825.00 | 27.2K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 137.7K |
| 13:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 13:40 | 830.00 | 830.00 | 830.00 | 830.00 | 7.8K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 3.7K |
| 13:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:55 | 830.00 | 835.00 | 830.00 | 830.00 | 0.3K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 4.5K |
| 14:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 5.9K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 64.3K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 15:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 9.5K |
| 15:25 | 825.00 | 830.00 | 825.00 | 830.00 | 85.0K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 13.9K |
| 15:35 | 830.00 | 835.00 | 825.00 | 825.00 | 1.3K |
| 15:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:45 | 825.00 | 830.00 | 825.00 | 830.00 | 5.1K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 7.0K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |