Cirrus Aircraft (2507)

2507
🏛️ Hong Kong →
58.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.45 58.80 57.30 58.80 298.7K
09:35 58.85 59.20 58.30 58.30 135.5K
09:40 58.20 58.30 58.00 58.15 71.9K
09:45 58.05 58.35 57.80 57.85 72.9K
09:50 57.90 57.90 57.20 57.50 216.5K
09:55 57.75 58.00 57.50 57.95 225.3K
10:00 58.00 58.10 57.80 57.85 49.4K
10:05 57.80 58.00 57.50 57.55 85.6K
10:10 57.50 57.55 57.20 57.40 68.6K
10:15 57.35 57.55 57.20 57.45 142.3K
10:20 57.40 57.50 57.10 57.30 116.5K
10:25 57.25 57.40 56.45 56.50 280.2K
10:30 56.55 56.55 55.90 55.95 127.7K
10:35 55.95 56.35 55.85 56.30 134.4K
10:40 56.35 56.40 55.30 55.50 306.2K
10:45 55.45 55.95 55.30 55.35 97.4K
10:50 55.35 55.50 55.05 55.25 115.2K
10:55 55.30 55.50 55.10 55.30 119.5K
11:00 55.25 55.50 55.10 55.45 67.6K
11:05 55.40 55.65 55.35 55.50 69.6K
11:10 55.45 55.50 55.35 55.35 24.9K
11:15 55.35 55.40 54.60 54.85 287.5K
11:20 54.75 54.90 54.10 54.10 202.2K
11:25 54.15 54.80 54.15 54.75 105.6K
11:30 54.75 55.60 54.70 55.60 120.9K
11:35 55.60 55.80 55.50 55.60 147.0K
11:40 55.60 55.80 55.60 55.70 44.4K
11:45 55.60 55.75 55.60 55.60 60.3K
11:50 55.60 55.60 55.20 55.50 93.0K
11:55 55.55 55.60 55.20 55.55 67.5K
13:00 55.60 56.25 55.55 55.95 139.6K
13:05 55.90 56.40 55.85 56.35 32.9K
13:10 56.30 56.35 56.05 56.10 26.6K
13:15 56.00 56.05 55.90 56.05 55.4K
13:20 56.10 56.25 56.05 56.20 25.4K
13:25 56.25 56.60 56.20 56.50 54.3K
13:30 56.55 57.00 56.50 57.00 70.1K
13:35 57.05 57.30 57.05 57.20 70.3K
13:40 57.30 57.55 57.15 57.25 105.0K
13:45 57.20 57.40 57.20 57.30 25.6K
13:50 57.25 57.30 57.00 57.05 19.4K
13:55 57.00 57.20 56.65 56.90 72.0K
14:00 56.95 57.20 56.80 57.20 38.0K
14:05 57.25 57.25 56.60 57.00 86.0K
14:10 57.10 57.25 57.10 57.15 19.8K
14:15 57.20 57.20 57.15 57.20 12.7K
14:20 57.20 57.25 57.15 57.15 24.6K
14:25 57.20 57.20 57.15 57.20 8.4K
14:30 57.15 57.20 57.15 57.20 15.7K
14:35 57.25 57.25 57.20 57.25 11.8K
14:40 57.30 57.35 57.15 57.20 47.9K
14:45 57.25 57.25 57.20 57.20 3.2K
14:50 57.25 57.25 57.15 57.15 19.5K
14:55 57.20 57.20 57.15 57.20 3.0K
15:00 57.15 57.20 57.15 57.15 7.5K
15:05 57.20 57.20 57.15 57.20 21.3K
15:10 57.15 57.30 57.15 57.20 31.3K
15:15 57.15 57.20 57.15 57.15 3.6K
15:20 57.20 57.25 57.15 57.25 14.0K
15:25 57.25 57.25 57.20 57.25 13.1K
15:30 57.20 57.25 57.20 57.20 11.0K
15:35 57.20 57.25 57.20 57.25 14.8K
15:40 57.25 57.30 57.20 57.30 15.2K
15:45 57.25 57.35 57.20 57.30 23.1K
15:50 57.35 57.35 57.25 57.30 21.8K
15:55 57.35 57.35 57.20 57.20 35.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles