22.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 25.00 | 24.28 | 24.42 | 23,304.4K |
| 09:35 | 24.41 | 24.61 | 24.26 | 24.40 | 11,079.7K |
| 09:40 | 24.40 | 24.40 | 24.12 | 24.21 | 6,357.3K |
| 09:45 | 24.19 | 24.42 | 24.15 | 24.39 | 4,712.5K |
| 09:50 | 24.40 | 24.44 | 24.22 | 24.33 | 3,032.1K |
| 09:55 | 24.31 | 24.42 | 24.06 | 24.06 | 3,721.3K |
| 10:00 | 24.05 | 24.06 | 23.90 | 23.99 | 5,185.1K |
| 10:05 | 24.00 | 24.00 | 23.67 | 23.77 | 5,644.0K |
| 10:10 | 23.75 | 23.88 | 23.65 | 23.85 | 4,010.4K |
| 10:15 | 23.85 | 23.88 | 23.49 | 23.49 | 3,523.5K |
| 10:20 | 23.52 | 23.56 | 23.42 | 23.42 | 3,550.1K |
| 10:25 | 23.42 | 23.48 | 23.31 | 23.46 | 5,321.3K |
| 10:30 | 23.45 | 23.45 | 23.12 | 23.35 | 4,877.8K |
| 10:35 | 23.35 | 23.52 | 23.27 | 23.33 | 2,692.9K |
| 10:40 | 23.34 | 23.58 | 23.22 | 23.57 | 2,196.8K |
| 10:45 | 23.49 | 23.50 | 23.26 | 23.34 | 2,357.6K |
| 10:50 | 23.37 | 23.37 | 23.18 | 23.25 | 1,859.9K |
| 10:55 | 23.23 | 23.24 | 22.94 | 23.11 | 4,437.6K |
| 11:00 | 23.13 | 23.15 | 23.01 | 23.08 | 1,879.6K |
| 11:05 | 23.10 | 23.18 | 23.03 | 23.09 | 1,342.9K |
| 11:10 | 23.08 | 23.23 | 23.08 | 23.13 | 1,183.7K |
| 11:15 | 23.17 | 23.17 | 23.09 | 23.10 | 1,098.2K |
| 11:20 | 23.12 | 23.13 | 22.87 | 22.87 | 2,928.3K |
| 11:25 | 22.87 | 22.87 | 22.73 | 22.80 | 2,604.3K |
| 11:30 | 22.80 | 22.80 | 22.80 | 22.80 | 4.1K |
| 13:00 | 22.79 | 22.94 | 22.70 | 22.77 | 3,495.8K |
| 13:05 | 22.79 | 22.88 | 22.71 | 22.79 | 2,576.9K |
| 13:10 | 22.81 | 22.87 | 22.70 | 22.73 | 2,137.2K |
| 13:15 | 22.72 | 22.82 | 22.66 | 22.70 | 2,483.7K |
| 13:20 | 22.71 | 22.85 | 22.71 | 22.80 | 1,567.9K |
| 13:25 | 22.82 | 22.95 | 22.80 | 22.93 | 1,807.4K |
| 13:30 | 22.93 | 22.98 | 22.80 | 22.90 | 1,662.8K |
| 13:35 | 22.90 | 22.90 | 22.75 | 22.77 | 1,310.6K |
| 13:40 | 22.76 | 22.76 | 22.66 | 22.67 | 1,592.1K |
| 13:45 | 22.67 | 22.70 | 22.62 | 22.62 | 2,453.9K |
| 13:50 | 22.62 | 22.74 | 22.61 | 22.74 | 1,042.8K |
| 13:55 | 22.74 | 22.74 | 22.67 | 22.72 | 889.5K |
| 14:00 | 22.72 | 22.72 | 22.58 | 22.58 | 2,359.2K |
| 14:05 | 22.58 | 22.61 | 22.55 | 22.59 | 1,611.9K |
| 14:10 | 22.59 | 22.59 | 22.48 | 22.52 | 2,751.3K |
| 14:15 | 22.52 | 22.71 | 22.52 | 22.67 | 1,364.9K |
| 14:20 | 22.67 | 22.71 | 22.59 | 22.71 | 1,169.8K |
| 14:25 | 22.72 | 22.91 | 22.65 | 22.86 | 2,171.0K |
| 14:30 | 22.86 | 23.09 | 22.86 | 23.08 | 2,647.9K |
| 14:35 | 23.08 | 23.22 | 22.98 | 22.99 | 2,989.5K |
| 14:40 | 23.03 | 23.17 | 23.03 | 23.16 | 1,959.5K |
| 14:45 | 23.16 | 23.24 | 23.14 | 23.23 | 2,645.8K |
| 14:50 | 23.22 | 23.37 | 23.22 | 23.34 | 3,451.6K |
| 14:55 | 23.33 | 23.33 | 23.24 | 23.27 | 1,576.5K |
| 15:40 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |