22.12
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 13.73 | 14.01 | 13.47 | 13.60 | 28,043.6K |
09:35 | 13.55 | 13.70 | 13.54 | 13.58 | 7,803.6K |
09:40 | 13.58 | 13.60 | 13.46 | 13.53 | 5,655.7K |
09:45 | 13.55 | 13.68 | 13.52 | 13.57 | 6,285.3K |
09:50 | 13.57 | 14.13 | 13.57 | 13.82 | 22,642.9K |
09:55 | 13.82 | 13.90 | 13.74 | 13.90 | 8,345.1K |
10:00 | 13.90 | 13.97 | 13.80 | 13.97 | 6,850.0K |
10:05 | 14.00 | 14.19 | 14.00 | 14.17 | 17,794.7K |
10:10 | 14.17 | 14.17 | 14.00 | 14.00 | 5,912.9K |
10:15 | 14.00 | 14.09 | 13.97 | 14.09 | 4,254.9K |
10:20 | 14.08 | 14.09 | 13.95 | 13.96 | 3,334.6K |
10:25 | 13.96 | 14.00 | 13.89 | 13.91 | 2,606.2K |
10:30 | 13.92 | 14.00 | 13.92 | 13.98 | 1,725.0K |
10:35 | 13.98 | 13.99 | 13.94 | 13.96 | 1,209.3K |
10:40 | 13.96 | 13.96 | 13.84 | 13.84 | 2,314.9K |
10:45 | 13.84 | 13.94 | 13.84 | 13.93 | 2,510.8K |
10:50 | 13.93 | 13.96 | 13.89 | 13.92 | 1,645.0K |
10:55 | 13.92 | 13.99 | 13.91 | 13.98 | 1,822.1K |
11:00 | 13.99 | 14.00 | 13.88 | 13.88 | 2,243.6K |
11:05 | 13.93 | 13.97 | 13.92 | 13.94 | 942.9K |
11:10 | 13.94 | 13.99 | 13.94 | 13.96 | 1,326.8K |
11:15 | 13.95 | 14.00 | 13.94 | 14.00 | 1,408.8K |
11:20 | 14.00 | 14.01 | 13.97 | 13.97 | 2,399.3K |
11:25 | 13.96 | 14.05 | 13.95 | 14.05 | 2,279.0K |
11:30 | 14.05 | 14.05 | 14.05 | 14.05 | 3.3K |
13:00 | 14.08 | 14.08 | 13.90 | 13.92 | 4,598.0K |
13:05 | 13.93 | 14.03 | 13.90 | 13.90 | 2,566.6K |
13:10 | 13.90 | 13.91 | 13.88 | 13.90 | 2,016.8K |
13:15 | 13.90 | 13.97 | 13.90 | 13.93 | 1,420.8K |
13:20 | 13.93 | 13.93 | 13.90 | 13.92 | 1,329.5K |
13:25 | 13.92 | 14.04 | 13.91 | 13.98 | 2,496.7K |
13:30 | 13.98 | 14.09 | 13.98 | 13.99 | 2,883.0K |
13:35 | 13.99 | 14.08 | 13.99 | 14.06 | 2,008.4K |
13:40 | 14.07 | 14.08 | 13.93 | 13.98 | 2,458.8K |
13:45 | 13.97 | 13.99 | 13.90 | 13.91 | 1,396.7K |
13:50 | 13.90 | 13.93 | 13.90 | 13.92 | 1,435.8K |
13:55 | 13.93 | 13.96 | 13.90 | 13.92 | 1,230.2K |
14:00 | 13.92 | 14.00 | 13.92 | 13.98 | 1,784.6K |
14:05 | 13.99 | 14.04 | 13.99 | 14.02 | 1,790.4K |
14:10 | 14.02 | 14.22 | 14.00 | 14.22 | 7,856.3K |
14:15 | 14.22 | 14.35 | 14.21 | 14.30 | 10,748.1K |
14:20 | 14.29 | 14.40 | 14.29 | 14.33 | 9,408.4K |
14:25 | 14.33 | 14.36 | 14.31 | 14.33 | 3,558.0K |
14:30 | 14.34 | 14.34 | 14.27 | 14.28 | 3,826.6K |
14:35 | 14.28 | 14.29 | 14.17 | 14.17 | 3,012.2K |
14:40 | 14.17 | 14.26 | 14.17 | 14.23 | 4,577.6K |
14:45 | 14.25 | 14.31 | 14.25 | 14.27 | 4,336.7K |
14:50 | 14.27 | 14.28 | 14.18 | 14.24 | 3,701.1K |
14:55 | 14.24 | 14.24 | 14.19 | 14.21 | 2,060.5K |
15:40 | 14.21 | 14.21 | 14.21 | 14.21 | 2,386.7K |