Circuit Tech A (002436)

002436
🏛️ China →
22.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.83 12.83 12.61 12.64 37,905.6K
09:35 12.62 12.78 12.56 12.69 15,120.1K
09:40 12.67 12.70 12.61 12.66 7,599.6K
09:45 12.64 12.84 12.64 12.83 11,862.0K
09:50 12.82 12.99 12.79 12.94 15,757.3K
09:55 12.93 12.99 12.88 12.94 10,049.1K
10:00 12.94 12.94 12.85 12.85 7,927.4K
10:05 12.85 12.88 12.80 12.81 3,948.3K
10:10 12.80 12.89 12.80 12.88 3,361.0K
10:15 12.87 12.93 12.83 12.92 3,724.7K
10:20 12.92 13.01 12.88 12.97 6,193.0K
10:25 12.96 13.04 12.93 13.02 5,924.8K
10:30 12.98 13.06 12.95 13.05 4,855.7K
10:35 13.05 13.08 12.89 12.92 4,052.0K
10:40 12.91 12.94 12.88 12.88 3,341.2K
10:45 12.88 12.92 12.86 12.88 2,720.9K
10:50 12.88 13.07 12.88 13.05 3,745.6K
10:55 13.05 13.10 12.99 12.99 3,513.1K
11:00 12.99 13.00 12.92 12.99 2,005.3K
11:05 13.00 13.00 12.89 12.92 2,219.1K
11:10 12.93 13.03 12.92 13.00 3,506.2K
11:15 13.00 13.09 12.99 13.00 3,759.2K
11:20 13.00 13.00 12.93 12.96 1,434.5K
11:25 12.96 12.97 12.90 12.97 2,079.3K
11:30 12.97 12.97 12.97 12.97 2.0K
13:00 12.98 12.99 12.89 12.90 2,434.6K
13:05 12.90 12.90 12.86 12.88 1,958.3K
13:10 12.88 13.00 12.88 12.97 2,640.2K
13:15 12.97 12.98 12.92 12.94 1,481.3K
13:20 12.94 13.00 12.93 12.98 1,887.5K
13:25 12.99 12.99 12.86 12.88 1,803.8K
13:30 12.87 12.90 12.84 12.88 3,465.9K
13:35 12.88 12.90 12.85 12.86 2,750.1K
13:40 12.86 12.87 12.77 12.77 5,041.2K
13:45 12.77 12.78 12.76 12.77 2,458.6K
13:50 12.76 12.80 12.76 12.76 1,949.3K
13:55 12.75 12.76 12.70 12.71 3,078.8K
14:00 12.71 12.72 12.68 12.71 2,511.3K
14:05 12.71 12.75 12.70 12.72 1,247.4K
14:10 12.71 12.77 12.69 12.77 1,574.5K
14:15 12.77 12.81 12.76 12.80 1,730.5K
14:20 12.79 12.82 12.78 12.80 1,425.5K
14:25 12.80 12.82 12.76 12.80 1,864.8K
14:30 12.80 12.81 12.78 12.80 1,724.0K
14:35 12.79 12.81 12.75 12.81 3,576.9K
14:40 12.80 12.81 12.75 12.77 2,853.1K
14:45 12.72 12.78 12.72 12.77 4,077.9K
14:50 12.77 12.81 12.77 12.80 3,830.9K
14:55 12.80 12.82 12.80 12.82 1,756.6K
15:40 12.81 12.81 12.81 12.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles