Circuit Tech A (002436)

002436
🏛️ China →
22.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.04 11.07 10.86 10.92 8,462.5K
09:35 10.93 11.11 10.82 11.11 6,955.3K
09:40 11.12 11.14 11.02 11.12 4,143.2K
09:45 11.11 11.30 11.11 11.29 7,044.4K
09:50 11.29 11.29 11.19 11.23 3,177.2K
09:55 11.22 11.22 11.10 11.14 1,490.3K
10:00 11.12 11.15 11.08 11.09 1,518.8K
10:05 11.08 11.12 11.07 11.11 859.6K
10:10 11.14 11.20 11.12 11.16 970.4K
10:15 11.16 11.19 11.14 11.17 1,190.6K
10:20 11.17 11.18 11.14 11.15 470.6K
10:25 11.15 11.18 11.14 11.17 574.3K
10:30 11.17 11.18 11.15 11.16 657.2K
10:35 11.16 11.17 11.10 11.10 643.9K
10:40 11.10 11.12 11.09 11.12 385.7K
10:45 11.12 11.17 11.11 11.17 551.3K
10:50 11.17 11.20 11.16 11.18 1,143.3K
10:55 11.19 11.21 11.17 11.18 608.8K
11:00 11.18 11.21 11.17 11.17 514.1K
11:05 11.17 11.19 11.14 11.18 409.3K
11:10 11.19 11.26 11.19 11.22 1,253.7K
11:15 11.22 11.24 11.18 11.19 530.7K
11:20 11.19 11.22 11.18 11.20 539.0K
11:25 11.20 11.21 11.19 11.19 293.8K
11:30 11.20 11.20 11.20 11.20 0.3K
13:00 11.20 11.21 11.13 11.13 1,196.3K
13:05 11.13 11.23 11.13 11.23 925.2K
13:10 11.23 11.26 11.23 11.25 1,738.4K
13:15 11.26 11.28 11.23 11.28 1,309.0K
13:20 11.29 11.35 11.25 11.25 3,468.1K
13:25 11.25 11.25 11.23 11.24 540.3K
13:30 11.24 11.25 11.19 11.20 1,095.2K
13:35 11.20 11.22 11.19 11.19 371.0K
13:40 11.19 11.19 11.15 11.15 695.7K
13:45 11.15 11.17 11.14 11.15 1,068.7K
13:50 11.15 11.16 11.14 11.15 465.7K
13:55 11.16 11.19 11.15 11.16 416.4K
14:00 11.16 11.17 11.13 11.13 535.4K
14:05 11.13 11.17 11.13 11.16 561.5K
14:10 11.16 11.17 11.16 11.16 145.4K
14:15 11.16 11.19 11.16 11.19 489.3K
14:20 11.19 11.21 11.19 11.20 575.0K
14:25 11.20 11.21 11.19 11.19 329.7K
14:30 11.21 11.24 11.18 11.19 709.7K
14:35 11.19 11.20 11.18 11.20 579.8K
14:40 11.19 11.20 11.18 11.19 420.4K
14:45 11.18 11.19 11.16 11.19 826.3K
14:50 11.19 11.20 11.16 11.20 1,098.9K
14:55 11.19 11.20 11.18 11.19 845.2K
15:40 11.19 11.19 11.19 11.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles