Circuit Tech A (002436)

002436
🏛️ China →
22.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.35 11.46 11.28 11.32 7,147.0K
09:35 11.32 11.41 11.29 11.37 3,694.0K
09:40 11.36 11.46 11.36 11.44 4,137.3K
09:45 11.43 11.47 11.37 11.46 2,816.7K
09:50 11.45 11.47 11.39 11.40 3,225.3K
09:55 11.42 11.44 11.36 11.38 1,751.4K
10:00 11.38 11.41 11.31 11.32 2,304.4K
10:05 11.32 11.36 11.31 11.32 1,926.1K
10:10 11.32 11.33 11.27 11.27 1,853.7K
10:15 11.28 11.28 11.25 11.28 1,166.7K
10:20 11.27 11.29 11.25 11.25 1,198.3K
10:25 11.25 11.29 11.25 11.27 815.3K
10:30 11.27 11.29 11.26 11.28 997.3K
10:35 11.28 11.32 11.28 11.32 703.1K
10:40 11.32 11.35 11.30 11.34 941.3K
10:45 11.35 11.35 11.30 11.31 651.0K
10:50 11.31 11.32 11.28 11.30 1,059.4K
10:55 11.31 11.33 11.29 11.29 504.5K
11:00 11.28 11.29 11.27 11.29 630.1K
11:05 11.28 11.29 11.26 11.27 467.7K
11:10 11.27 11.28 11.24 11.25 1,032.3K
11:15 11.25 11.26 11.23 11.24 974.7K
11:20 11.23 11.26 11.23 11.26 693.3K
11:25 11.25 11.30 11.25 11.30 846.6K
13:00 11.30 11.30 11.23 11.26 1,075.6K
13:05 11.26 11.27 11.23 11.25 946.6K
13:10 11.25 11.25 11.20 11.21 989.2K
13:15 11.21 11.21 11.18 11.18 904.3K
13:20 11.18 11.19 11.14 11.15 1,256.0K
13:25 11.15 11.16 11.11 11.11 1,690.4K
13:30 11.11 11.13 11.08 11.09 1,640.6K
13:35 11.08 11.10 11.07 11.10 1,428.8K
13:40 11.09 11.10 11.05 11.05 2,231.3K
13:45 11.05 11.09 11.05 11.08 888.1K
13:50 11.08 11.08 11.02 11.04 1,523.0K
13:55 11.05 11.05 11.02 11.02 996.9K
14:00 11.03 11.06 11.01 11.02 1,571.9K
14:05 11.02 11.09 11.02 11.06 803.9K
14:10 11.06 11.06 11.03 11.04 482.7K
14:15 11.03 11.04 11.00 11.01 1,200.7K
14:20 11.02 11.03 11.01 11.02 781.2K
14:25 11.02 11.04 11.01 11.04 691.1K
14:30 11.04 11.07 11.02 11.07 609.6K
14:35 11.07 11.08 11.04 11.04 611.9K
14:40 11.04 11.05 11.01 11.02 739.7K
14:45 11.01 11.03 11.00 11.01 1,114.3K
14:50 11.01 11.02 10.99 11.00 2,092.2K
14:55 11.00 11.01 10.99 10.99 572.9K
15:40 10.99 10.99 10.99 10.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles