22.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.62 | 10.85 | 10.62 | 10.78 | 4,520.5K |
| 09:35 | 10.78 | 10.86 | 10.75 | 10.85 | 2,870.8K |
| 09:40 | 10.84 | 10.89 | 10.80 | 10.86 | 1,813.5K |
| 09:45 | 10.87 | 10.89 | 10.77 | 10.82 | 2,118.1K |
| 09:50 | 10.84 | 10.88 | 10.82 | 10.82 | 2,391.8K |
| 09:55 | 10.83 | 10.86 | 10.80 | 10.80 | 1,102.0K |
| 10:00 | 10.80 | 10.86 | 10.78 | 10.86 | 1,675.7K |
| 10:05 | 10.86 | 10.89 | 10.85 | 10.86 | 2,373.8K |
| 10:10 | 10.85 | 10.88 | 10.85 | 10.86 | 859.6K |
| 10:15 | 10.87 | 10.88 | 10.83 | 10.87 | 652.9K |
| 10:20 | 10.87 | 10.93 | 10.86 | 10.87 | 2,454.2K |
| 10:25 | 10.87 | 10.87 | 10.81 | 10.83 | 1,031.7K |
| 10:30 | 10.83 | 10.83 | 10.77 | 10.78 | 1,139.9K |
| 10:35 | 10.79 | 10.83 | 10.78 | 10.82 | 625.5K |
| 10:40 | 10.82 | 10.82 | 10.78 | 10.79 | 599.4K |
| 10:45 | 10.79 | 10.83 | 10.79 | 10.82 | 359.6K |
| 10:50 | 10.83 | 10.87 | 10.81 | 10.84 | 633.4K |
| 10:55 | 10.85 | 10.87 | 10.80 | 10.80 | 577.0K |
| 11:00 | 10.80 | 10.82 | 10.76 | 10.77 | 785.7K |
| 11:05 | 10.77 | 10.82 | 10.76 | 10.81 | 239.5K |
| 11:10 | 10.81 | 10.86 | 10.81 | 10.85 | 407.8K |
| 11:15 | 10.86 | 10.87 | 10.83 | 10.85 | 618.8K |
| 11:20 | 10.85 | 10.88 | 10.85 | 10.86 | 854.4K |
| 11:25 | 10.87 | 11.03 | 10.87 | 11.00 | 4,342.5K |
| 11:30 | 11.01 | 11.01 | 11.01 | 11.01 | 23.6K |
| 13:00 | 11.05 | 11.09 | 10.92 | 10.95 | 3,858.2K |
| 13:05 | 10.95 | 10.97 | 10.91 | 10.91 | 1,095.2K |
| 13:10 | 10.92 | 10.93 | 10.90 | 10.91 | 711.9K |
| 13:15 | 10.91 | 11.00 | 10.90 | 10.99 | 997.9K |
| 13:20 | 10.99 | 11.00 | 10.93 | 10.99 | 722.6K |
| 13:25 | 10.98 | 10.99 | 10.96 | 10.97 | 986.7K |
| 13:30 | 10.99 | 11.06 | 10.98 | 11.05 | 1,751.1K |
| 13:35 | 11.06 | 11.06 | 10.97 | 10.97 | 891.3K |
| 13:40 | 10.98 | 10.99 | 10.95 | 10.97 | 868.1K |
| 13:45 | 10.96 | 10.99 | 10.95 | 10.97 | 547.0K |
| 13:50 | 10.96 | 10.98 | 10.95 | 10.97 | 451.4K |
| 13:55 | 10.97 | 10.98 | 10.96 | 10.97 | 639.0K |
| 14:00 | 10.97 | 10.98 | 10.94 | 10.97 | 597.0K |
| 14:05 | 10.96 | 11.02 | 10.96 | 11.00 | 877.0K |
| 14:10 | 11.01 | 11.01 | 10.98 | 10.99 | 323.1K |
| 14:15 | 10.99 | 11.00 | 10.98 | 10.99 | 372.2K |
| 14:20 | 10.99 | 10.99 | 10.95 | 10.97 | 679.9K |
| 14:25 | 10.96 | 10.96 | 10.93 | 10.93 | 665.4K |
| 14:30 | 10.94 | 10.96 | 10.94 | 10.94 | 342.6K |
| 14:35 | 10.94 | 10.95 | 10.90 | 10.92 | 891.8K |
| 14:40 | 10.91 | 10.93 | 10.91 | 10.91 | 519.0K |
| 14:45 | 10.92 | 10.92 | 10.90 | 10.92 | 1,298.4K |
| 14:50 | 10.92 | 10.92 | 10.91 | 10.92 | 947.4K |
| 14:55 | 10.91 | 10.93 | 10.91 | 10.93 | 1,129.1K |
| 15:40 | 10.92 | 10.92 | 10.92 | 10.92 | 426.3K |