Circuit Tech A (002436)

002436
🏛️ China →
22.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.25 11.52 11.22 11.52 4,656.4K
09:35 11.53 11.68 11.53 11.63 11,263.4K
09:40 11.62 11.70 11.62 11.63 5,516.3K
09:45 11.64 11.70 11.64 11.70 3,107.1K
09:50 11.70 11.74 11.63 11.69 3,339.9K
09:55 11.69 11.69 11.58 11.59 1,956.6K
10:00 11.59 11.65 11.56 11.63 1,792.9K
10:05 11.64 11.65 11.58 11.58 835.0K
10:10 11.58 11.61 11.57 11.60 1,345.0K
10:15 11.60 11.65 11.59 11.64 1,141.0K
10:20 11.63 11.65 11.62 11.64 584.6K
10:25 11.65 11.65 11.55 11.57 1,737.0K
10:30 11.58 11.58 11.54 11.56 883.5K
10:35 11.55 11.59 11.53 11.56 980.8K
10:40 11.57 11.57 11.51 11.55 797.8K
10:45 11.55 11.56 11.49 11.51 852.5K
10:50 11.50 11.54 11.50 11.53 756.1K
10:55 11.53 11.55 11.51 11.55 435.8K
11:00 11.55 11.58 11.53 11.57 481.6K
11:05 11.57 11.62 11.57 11.62 568.6K
11:10 11.62 11.65 11.60 11.60 933.2K
11:15 11.60 11.64 11.59 11.62 642.4K
11:20 11.62 11.86 11.62 11.86 7,970.6K
11:25 11.88 11.96 11.85 11.86 7,007.9K
11:30 11.85 11.85 11.85 11.85 11.3K
13:00 11.85 11.85 11.79 11.83 2,029.5K
13:05 11.82 11.83 11.75 11.76 1,118.7K
13:10 11.77 11.80 11.75 11.77 1,043.3K
13:15 11.76 11.79 11.73 11.75 1,040.3K
13:20 11.75 11.82 11.75 11.76 1,116.7K
13:25 11.75 11.77 11.72 11.74 804.5K
13:30 11.73 11.77 11.72 11.76 648.9K
13:35 11.77 11.78 11.75 11.77 421.6K
13:40 11.78 11.80 11.74 11.75 956.1K
13:45 11.75 11.82 11.75 11.78 1,114.5K
13:50 11.80 11.80 11.75 11.75 582.7K
13:55 11.76 11.77 11.71 11.74 1,134.5K
14:00 11.74 11.75 11.71 11.71 932.0K
14:05 11.72 11.77 11.72 11.77 623.2K
14:10 11.77 11.78 11.75 11.76 566.1K
14:15 11.76 11.80 11.76 11.80 1,021.2K
14:20 11.80 11.81 11.77 11.79 759.5K
14:25 11.78 11.82 11.78 11.79 1,207.5K
14:30 11.80 11.80 11.79 11.79 604.8K
14:35 11.79 11.83 11.79 11.83 2,397.8K
14:40 11.82 11.82 11.79 11.80 1,498.8K
14:45 11.80 11.82 11.80 11.82 1,398.9K
14:50 11.81 11.83 11.80 11.83 1,748.0K
14:55 11.83 11.86 11.82 11.86 2,079.2K
15:40 11.86 11.86 11.86 11.86 1,078.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles