Circuit Tech A (002436)

002436
🏛️ China →
22.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.30 11.35 11.25 11.31 2,155.2K
09:35 11.29 11.34 11.25 11.25 1,626.5K
09:40 11.25 11.29 11.18 11.19 2,161.6K
09:45 11.20 11.20 11.07 11.07 4,269.3K
09:50 11.07 11.08 10.98 11.02 6,831.8K
09:55 11.03 11.09 10.97 10.98 3,622.7K
10:00 10.99 10.99 10.89 10.95 3,805.9K
10:05 10.95 11.04 10.95 11.04 2,221.5K
10:10 11.03 11.15 11.03 11.14 1,355.9K
10:15 11.13 11.18 11.08 11.09 1,531.0K
10:20 11.08 11.12 11.08 11.11 610.2K
10:25 11.11 11.11 11.03 11.05 732.4K
10:30 11.04 11.05 11.01 11.01 702.7K
10:35 11.02 11.02 10.98 10.98 1,056.0K
10:40 10.98 11.00 10.96 10.97 1,094.7K
10:45 10.97 10.98 10.95 10.96 1,258.6K
10:50 10.97 10.97 10.92 10.96 1,059.5K
10:55 10.96 10.96 10.91 10.93 1,177.6K
11:00 10.93 10.97 10.92 10.92 531.0K
11:05 10.92 10.93 10.90 10.92 1,569.4K
11:10 10.92 10.93 10.89 10.91 579.5K
11:15 10.91 10.94 10.90 10.92 382.4K
11:20 10.93 10.95 10.90 10.95 376.5K
11:25 10.95 11.25 10.94 11.25 3,451.1K
11:30 11.28 11.28 11.28 11.28 157.0K
13:00 11.35 11.65 11.35 11.48 14,543.1K
13:05 11.48 11.60 11.45 11.57 5,267.0K
13:10 11.56 11.56 11.43 11.47 1,814.7K
13:15 11.46 11.50 11.42 11.42 1,135.2K
13:20 11.42 11.46 11.40 11.43 848.8K
13:25 11.42 11.50 11.42 11.47 800.1K
13:30 11.47 11.48 11.45 11.45 580.9K
13:35 11.46 11.49 11.42 11.48 588.9K
13:40 11.49 11.58 11.49 11.55 2,135.8K
13:45 11.55 11.56 11.51 11.54 760.3K
13:50 11.54 11.54 11.49 11.53 761.4K
13:55 11.53 11.53 11.50 11.51 312.5K
14:00 11.50 11.54 11.46 11.53 890.5K
14:05 11.52 11.53 11.47 11.48 437.9K
14:10 11.49 11.52 11.46 11.46 696.6K
14:15 11.46 11.48 11.46 11.46 320.3K
14:20 11.47 11.48 11.43 11.43 546.2K
14:25 11.43 11.44 11.41 11.41 418.7K
14:30 11.42 11.43 11.32 11.37 1,389.1K
14:35 11.37 11.37 11.34 11.34 512.9K
14:40 11.34 11.38 11.33 11.37 654.8K
14:45 11.37 11.40 11.36 11.39 782.2K
14:50 11.38 11.39 11.37 11.39 884.5K
14:55 11.38 11.39 11.38 11.39 543.6K
15:40 11.31 11.31 11.31 11.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles