Circuit Tech A (002436)

002436
🏛️ China →
22.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.53 11.56 11.33 11.40 6,950.6K
09:35 11.40 11.60 11.40 11.52 2,454.3K
09:40 11.53 11.56 11.50 11.51 1,722.1K
09:45 11.50 11.77 11.50 11.71 5,173.5K
09:50 11.69 11.73 11.66 11.70 1,767.2K
09:55 11.69 11.77 11.69 11.71 2,124.0K
10:00 11.72 11.73 11.63 11.65 1,612.3K
10:05 11.66 11.71 11.65 11.68 673.7K
10:10 11.67 11.67 11.62 11.62 671.5K
10:15 11.62 11.66 11.62 11.62 779.8K
10:20 11.62 11.64 11.62 11.63 765.5K
10:25 11.63 11.69 11.62 11.68 801.1K
10:30 11.68 11.72 11.66 11.68 1,101.9K
10:35 11.68 11.68 11.64 11.66 509.4K
10:40 11.67 11.68 11.65 11.65 318.8K
10:45 11.65 11.69 11.63 11.64 762.9K
10:50 11.65 11.66 11.60 11.61 816.4K
10:55 11.62 11.64 11.60 11.62 1,042.3K
11:00 11.64 11.66 11.60 11.60 425.3K
11:05 11.60 11.62 11.54 11.54 1,625.2K
11:10 11.55 11.58 11.53 11.57 1,101.3K
11:15 11.57 11.63 11.57 11.63 746.4K
11:20 11.63 11.67 11.61 11.65 709.3K
11:25 11.65 11.66 11.63 11.66 643.4K
11:30 11.66 11.66 11.66 11.66 22.8K
13:00 11.67 11.68 11.63 11.67 1,255.1K
13:05 11.65 11.79 11.65 11.78 3,033.4K
13:10 11.78 11.80 11.75 11.77 1,814.6K
13:15 11.76 11.78 11.74 11.76 1,035.7K
13:20 11.76 11.86 11.76 11.84 3,359.5K
13:25 11.82 11.84 11.79 11.82 1,500.7K
13:30 11.81 11.83 11.77 11.79 1,252.9K
13:35 11.79 11.80 11.76 11.76 702.8K
13:40 11.76 11.79 11.75 11.78 576.7K
13:45 11.77 11.79 11.76 11.76 423.2K
13:50 11.76 11.77 11.73 11.76 728.8K
13:55 11.74 11.79 11.71 11.71 1,209.8K
14:00 11.70 11.73 11.70 11.70 469.9K
14:05 11.70 11.72 11.68 11.70 907.7K
14:10 11.71 11.71 11.70 11.70 460.4K
14:15 11.70 11.72 11.69 11.72 477.3K
14:20 11.71 11.73 11.70 11.71 604.7K
14:25 11.71 11.71 11.67 11.68 664.5K
14:30 11.68 11.69 11.63 11.63 1,200.4K
14:35 11.62 11.63 11.60 11.60 1,224.1K
14:40 11.60 11.62 11.59 11.61 1,243.5K
14:45 11.61 11.65 11.60 11.63 1,001.3K
14:50 11.64 11.65 11.61 11.65 1,140.5K
14:55 11.64 11.66 11.64 11.66 496.5K
15:40 11.66 11.66 11.66 11.66 386.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles