Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 161.58 | 164.00 | 158.68 | 160.00 | 919.0K |
| 09:35 | 160.16 | 161.22 | 159.21 | 159.51 | 465.3K |
| 09:40 | 159.51 | 159.51 | 157.29 | 158.00 | 687.9K |
| 09:45 | 158.00 | 158.00 | 154.80 | 156.00 | 857.9K |
| 09:50 | 155.90 | 157.50 | 155.07 | 157.50 | 430.1K |
| 09:55 | 157.05 | 157.90 | 156.60 | 156.75 | 243.9K |
| 10:00 | 156.75 | 158.18 | 156.19 | 158.18 | 170.5K |
| 10:05 | 158.01 | 158.57 | 157.39 | 157.80 | 167.7K |
| 10:10 | 157.86 | 158.68 | 157.42 | 158.65 | 139.4K |
| 10:15 | 158.68 | 159.02 | 158.00 | 158.00 | 167.9K |
| 10:20 | 158.00 | 158.90 | 158.00 | 158.90 | 118.8K |
| 10:25 | 158.96 | 159.54 | 158.94 | 159.04 | 92.2K |
| 10:30 | 159.04 | 159.36 | 158.88 | 159.36 | 111.5K |
| 10:35 | 159.39 | 159.88 | 158.88 | 158.90 | 94.6K |
| 10:40 | 158.90 | 158.92 | 157.80 | 158.50 | 104.1K |
| 10:45 | 158.86 | 159.12 | 158.29 | 158.34 | 65.5K |
| 10:50 | 158.34 | 159.50 | 158.34 | 158.72 | 55.4K |
| 10:55 | 158.73 | 159.00 | 157.80 | 157.81 | 115.8K |
| 11:00 | 157.99 | 158.96 | 157.68 | 158.96 | 79.9K |
| 11:05 | 158.10 | 158.83 | 157.58 | 157.60 | 113.6K |
| 11:10 | 157.66 | 158.02 | 157.66 | 157.88 | 56.8K |
| 11:15 | 157.83 | 157.99 | 157.53 | 157.90 | 60.7K |
| 11:20 | 157.90 | 158.49 | 157.80 | 158.49 | 52.9K |
| 11:25 | 158.48 | 158.48 | 158.00 | 158.00 | 43.2K |
| 13:00 | 158.00 | 158.39 | 156.80 | 156.98 | 168.0K |
| 13:05 | 157.00 | 158.47 | 157.00 | 158.16 | 55.2K |
| 13:10 | 158.16 | 158.45 | 157.50 | 157.50 | 66.4K |
| 13:15 | 157.48 | 157.79 | 157.00 | 157.06 | 76.7K |
| 13:20 | 157.05 | 157.70 | 157.00 | 157.70 | 87.9K |
| 13:25 | 157.48 | 157.48 | 157.00 | 157.20 | 71.9K |
| 13:30 | 157.01 | 157.19 | 156.32 | 156.55 | 158.6K |
| 13:35 | 156.60 | 157.98 | 156.60 | 157.00 | 63.7K |
| 13:40 | 156.97 | 158.03 | 156.95 | 158.03 | 83.9K |
| 13:45 | 158.03 | 158.21 | 157.50 | 157.62 | 88.0K |
| 13:50 | 157.68 | 157.78 | 157.36 | 157.60 | 50.7K |
| 13:55 | 157.60 | 157.78 | 157.51 | 157.78 | 78.1K |
| 14:00 | 157.78 | 158.51 | 157.78 | 158.34 | 71.1K |
| 14:05 | 158.35 | 158.88 | 158.19 | 158.88 | 96.4K |
| 14:10 | 158.99 | 159.95 | 158.99 | 159.57 | 142.9K |
| 14:15 | 159.60 | 159.60 | 158.50 | 159.50 | 89.3K |
| 14:20 | 159.55 | 159.88 | 158.98 | 159.86 | 77.9K |
| 14:25 | 159.89 | 162.22 | 159.89 | 161.47 | 178.0K |
| 14:30 | 161.40 | 161.47 | 160.22 | 160.97 | 96.7K |
| 14:35 | 160.99 | 161.40 | 160.60 | 160.96 | 79.8K |
| 14:40 | 160.90 | 161.35 | 160.63 | 161.35 | 99.2K |
| 14:45 | 161.35 | 161.35 | 159.05 | 160.43 | 166.7K |
| 14:50 | 160.39 | 160.45 | 159.33 | 160.00 | 130.3K |
| 14:55 | 160.04 | 160.11 | 160.00 | 160.01 | 66.9K |