930.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 1,409.5K |
| 09:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 745.9K |
| 09:10 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 271.2K |
| 09:15 | 1,015.00 | 1,030.00 | 1,015.00 | 1,025.00 | 589.7K |
| 09:20 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 180.8K |
| 09:25 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 275.3K |
| 09:30 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 199.4K |
| 09:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 81.5K |
| 09:40 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 354.9K |
| 09:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 145.8K |
| 09:50 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 230.0K |
| 09:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 389.5K |
| 10:00 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 62.2K |
| 10:05 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 78.1K |
| 10:10 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 121.0K |
| 10:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 129.8K |
| 10:20 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 414.6K |
| 10:25 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 104.2K |
| 10:30 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 178.8K |
| 10:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 181.3K |
| 10:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 216.1K |
| 10:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 62.7K |
| 10:50 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 377.4K |
| 10:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 44.1K |
| 11:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 117.8K |
| 11:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 268.4K |
| 11:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 47.9K |
| 11:15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 215.4K |
| 11:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 277.8K |
| 11:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 332.2K |
| 14:00 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 171.3K |
| 14:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 33.2K |
| 14:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 84.2K |
| 14:15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 552.8K |
| 14:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 101.8K |
| 14:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 64.9K |
| 14:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 154.1K |
| 14:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 146.4K |
| 14:40 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 240.4K |
| 14:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 123.5K |
| 14:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 271.4K |
| 14:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 247.9K |
| 15:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 530.1K |
| 15:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 207.9K |
| 15:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 585.3K |
| 15:15 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 729.7K |
| 15:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 417.2K |
| 15:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 201.1K |
| 15:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 432.3K |
| 15:35 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,296.7K |
| 15:40 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 377.4K |
| 15:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 911.3K |
| 16:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,622.5K |
| 16:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4.9K |
| 16:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.9K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |