930.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 3,794.6K |
| 09:05 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 871.7K |
| 09:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 265.8K |
| 09:15 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 2,149.2K |
| 09:20 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,268.5K |
| 09:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 388.1K |
| 09:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 168.9K |
| 09:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 79.9K |
| 09:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 43.6K |
| 09:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 432.6K |
| 09:50 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 621.5K |
| 09:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 320.7K |
| 10:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 117.6K |
| 10:05 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 805.2K |
| 10:10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 296.4K |
| 10:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 457.8K |
| 10:20 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 307.5K |
| 10:25 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 1,047.1K |
| 10:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 105.9K |
| 10:35 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 299.3K |
| 10:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 46.6K |
| 10:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 324.6K |
| 10:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 62.6K |
| 10:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 161.8K |
| 11:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 82.6K |
| 11:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 61.6K |
| 11:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 150.3K |
| 11:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 101.2K |
| 11:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 36.5K |
| 11:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 89.0K |
| 11:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 56.2K |
| 11:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 44.3K |
| 11:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 44.2K |
| 11:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 95.5K |
| 11:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 66.3K |
| 11:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 130.3K |
| 13:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 175.8K |
| 13:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 323.0K |
| 13:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 111.8K |
| 13:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 152.0K |
| 13:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 104.2K |
| 13:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 157.0K |
| 14:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 117.2K |
| 14:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 184.8K |
| 14:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 484.1K |
| 14:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 451.1K |
| 14:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 318.1K |
| 14:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 222.4K |
| 14:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 261.3K |
| 14:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 198.8K |
| 14:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 293.1K |
| 14:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 531.6K |
| 14:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 412.8K |
| 14:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 362.5K |
| 15:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 249.0K |
| 15:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 349.4K |
| 15:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 302.4K |
| 15:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 586.2K |
| 15:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 339.8K |
| 15:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 376.9K |
| 15:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 499.1K |
| 15:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 457.9K |
| 15:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 725.1K |
| 15:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 2,711.5K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,194.9K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.2K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |