930.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 950.00 | 950.00 | 214.8K |
| 09:05 | 950.00 | 955.00 | 950.00 | 950.00 | 66.4K |
| 09:10 | 955.00 | 955.00 | 945.00 | 945.00 | 53.2K |
| 09:15 | 945.00 | 950.00 | 945.00 | 945.00 | 54.3K |
| 09:20 | 945.00 | 950.00 | 945.00 | 945.00 | 27.6K |
| 09:25 | 945.00 | 950.00 | 945.00 | 945.00 | 71.7K |
| 09:30 | 945.00 | 950.00 | 945.00 | 945.00 | 70.9K |
| 09:35 | 945.00 | 950.00 | 945.00 | 950.00 | 75.2K |
| 09:40 | 945.00 | 950.00 | 945.00 | 950.00 | 11.7K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 22.5K |
| 09:50 | 950.00 | 950.00 | 945.00 | 950.00 | 10.9K |
| 09:55 | 950.00 | 950.00 | 945.00 | 950.00 | 19.7K |
| 10:00 | 945.00 | 950.00 | 945.00 | 945.00 | 107.5K |
| 10:05 | 945.00 | 945.00 | 945.00 | 945.00 | 14.0K |
| 10:10 | 950.00 | 950.00 | 945.00 | 945.00 | 8.3K |
| 10:15 | 945.00 | 945.00 | 945.00 | 945.00 | 29.7K |
| 10:20 | 945.00 | 945.00 | 945.00 | 945.00 | 39.2K |
| 10:25 | 945.00 | 950.00 | 945.00 | 950.00 | 6.8K |
| 10:30 | 945.00 | 945.00 | 945.00 | 945.00 | 295.4K |
| 10:35 | 945.00 | 945.00 | 940.00 | 940.00 | 76.7K |
| 10:40 | 940.00 | 945.00 | 940.00 | 945.00 | 12.7K |
| 10:45 | 945.00 | 950.00 | 945.00 | 950.00 | 160.4K |
| 10:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:55 | 945.00 | 950.00 | 945.00 | 945.00 | 16.5K |
| 11:00 | 940.00 | 945.00 | 935.00 | 945.00 | 707.4K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 98.4K |
| 11:10 | 940.00 | 945.00 | 940.00 | 945.00 | 7.1K |
| 11:15 | 945.00 | 945.00 | 945.00 | 945.00 | 20.5K |
| 11:25 | 945.00 | 945.00 | 940.00 | 940.00 | 8.2K |
| 11:30 | 940.00 | 945.00 | 940.00 | 945.00 | 11.5K |
| 11:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 11:40 | 940.00 | 945.00 | 940.00 | 940.00 | 11.4K |
| 11:45 | 940.00 | 945.00 | 940.00 | 945.00 | 15.9K |
| 11:50 | 940.00 | 940.00 | 940.00 | 940.00 | 12.0K |
| 11:55 | 940.00 | 945.00 | 940.00 | 940.00 | 9.5K |
| 13:30 | 945.00 | 950.00 | 945.00 | 950.00 | 259.9K |
| 13:35 | 945.00 | 950.00 | 945.00 | 950.00 | 10.4K |
| 13:40 | 945.00 | 950.00 | 945.00 | 945.00 | 23.5K |
| 13:45 | 945.00 | 950.00 | 945.00 | 945.00 | 23.0K |
| 13:50 | 950.00 | 950.00 | 945.00 | 945.00 | 18.0K |
| 13:55 | 950.00 | 950.00 | 945.00 | 945.00 | 25.2K |
| 14:00 | 945.00 | 950.00 | 945.00 | 945.00 | 10.6K |
| 14:05 | 945.00 | 945.00 | 945.00 | 945.00 | 36.2K |
| 14:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 14:15 | 945.00 | 950.00 | 945.00 | 945.00 | 5.5K |
| 14:20 | 950.00 | 950.00 | 945.00 | 945.00 | 13.0K |
| 14:25 | 945.00 | 945.00 | 945.00 | 945.00 | 40.0K |
| 14:30 | 950.00 | 950.00 | 950.00 | 950.00 | 5.4K |
| 14:35 | 945.00 | 950.00 | 945.00 | 945.00 | 21.0K |
| 14:40 | 945.00 | 950.00 | 945.00 | 950.00 | 21.4K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 303.4K |
| 14:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 15:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 15:05 | 945.00 | 945.00 | 940.00 | 945.00 | 85.2K |
| 15:10 | 940.00 | 945.00 | 940.00 | 940.00 | 11.3K |
| 15:15 | 945.00 | 945.00 | 940.00 | 945.00 | 16.5K |
| 15:20 | 945.00 | 945.00 | 945.00 | 945.00 | 119.0K |
| 15:25 | 945.00 | 945.00 | 940.00 | 940.00 | 128.8K |
| 15:30 | 945.00 | 945.00 | 940.00 | 940.00 | 0.5K |
| 15:35 | 940.00 | 940.00 | 935.00 | 935.00 | 332.9K |
| 15:40 | 940.00 | 940.00 | 935.00 | 940.00 | 117.7K |
| 15:45 | 935.00 | 940.00 | 935.00 | 940.00 | 350.5K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 149.5K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 3.9K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |