905.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 965.00 | 965.00 | 170.1K |
| 09:05 | 965.00 | 970.00 | 965.00 | 970.00 | 248.5K |
| 09:10 | 975.00 | 975.00 | 970.00 | 970.00 | 74.4K |
| 09:15 | 970.00 | 970.00 | 965.00 | 965.00 | 2.8K |
| 09:20 | 965.00 | 965.00 | 965.00 | 965.00 | 23.2K |
| 09:25 | 965.00 | 970.00 | 965.00 | 970.00 | 20.8K |
| 09:30 | 970.00 | 970.00 | 965.00 | 970.00 | 12.7K |
| 09:35 | 970.00 | 970.00 | 965.00 | 965.00 | 12.4K |
| 09:40 | 965.00 | 965.00 | 965.00 | 965.00 | 63.1K |
| 09:45 | 970.00 | 970.00 | 965.00 | 965.00 | 4.2K |
| 09:50 | 970.00 | 970.00 | 965.00 | 965.00 | 8.4K |
| 09:55 | 965.00 | 965.00 | 965.00 | 965.00 | 149.0K |
| 10:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.8K |
| 10:05 | 965.00 | 970.00 | 965.00 | 965.00 | 4.0K |
| 10:10 | 965.00 | 965.00 | 965.00 | 965.00 | 115.9K |
| 10:15 | 965.00 | 965.00 | 965.00 | 965.00 | 69.1K |
| 10:20 | 965.00 | 970.00 | 965.00 | 965.00 | 38.7K |
| 10:25 | 965.00 | 970.00 | 965.00 | 965.00 | 17.8K |
| 10:30 | 965.00 | 970.00 | 965.00 | 965.00 | 75.4K |
| 10:35 | 965.00 | 970.00 | 965.00 | 970.00 | 123.2K |
| 10:40 | 965.00 | 970.00 | 965.00 | 970.00 | 66.5K |
| 10:45 | 970.00 | 970.00 | 965.00 | 970.00 | 7.5K |
| 10:50 | 965.00 | 970.00 | 965.00 | 970.00 | 42.9K |
| 10:55 | 970.00 | 970.00 | 965.00 | 970.00 | 22.7K |
| 11:00 | 970.00 | 970.00 | 970.00 | 970.00 | 42.1K |
| 11:05 | 965.00 | 970.00 | 965.00 | 970.00 | 31.2K |
| 11:10 | 965.00 | 970.00 | 965.00 | 970.00 | 107.9K |
| 11:15 | 970.00 | 970.00 | 965.00 | 970.00 | 11.6K |
| 11:20 | 965.00 | 970.00 | 965.00 | 970.00 | 27.0K |
| 11:25 | 965.00 | 970.00 | 965.00 | 970.00 | 57.7K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 12.1K |
| 11:35 | 965.00 | 970.00 | 965.00 | 965.00 | 15.3K |
| 11:40 | 965.00 | 970.00 | 965.00 | 970.00 | 59.7K |
| 11:45 | 970.00 | 970.00 | 965.00 | 970.00 | 24.4K |
| 11:50 | 970.00 | 970.00 | 965.00 | 965.00 | 39.5K |
| 11:55 | 970.00 | 970.00 | 965.00 | 970.00 | 61.8K |
| 13:30 | 970.00 | 970.00 | 965.00 | 965.00 | 310.5K |
| 13:35 | 970.00 | 970.00 | 965.00 | 970.00 | 30.6K |
| 13:40 | 970.00 | 970.00 | 965.00 | 970.00 | 59.4K |
| 13:45 | 970.00 | 970.00 | 965.00 | 970.00 | 67.5K |
| 13:50 | 970.00 | 970.00 | 965.00 | 970.00 | 58.3K |
| 13:55 | 970.00 | 970.00 | 965.00 | 970.00 | 48.4K |
| 14:00 | 970.00 | 970.00 | 965.00 | 970.00 | 105.4K |
| 14:05 | 965.00 | 970.00 | 965.00 | 965.00 | 235.4K |
| 14:10 | 965.00 | 970.00 | 965.00 | 965.00 | 64.4K |
| 14:15 | 965.00 | 970.00 | 965.00 | 965.00 | 110.6K |
| 14:20 | 965.00 | 970.00 | 965.00 | 965.00 | 63.8K |
| 14:25 | 965.00 | 970.00 | 965.00 | 970.00 | 72.5K |
| 14:30 | 970.00 | 970.00 | 965.00 | 970.00 | 90.3K |
| 14:35 | 970.00 | 970.00 | 965.00 | 970.00 | 580.3K |
| 14:40 | 970.00 | 970.00 | 970.00 | 970.00 | 45.6K |
| 14:45 | 970.00 | 970.00 | 965.00 | 970.00 | 93.5K |
| 14:50 | 965.00 | 970.00 | 965.00 | 970.00 | 100.4K |
| 14:55 | 970.00 | 970.00 | 965.00 | 970.00 | 148.0K |
| 15:00 | 970.00 | 970.00 | 965.00 | 970.00 | 282.1K |
| 15:05 | 970.00 | 970.00 | 965.00 | 970.00 | 276.8K |
| 15:10 | 970.00 | 970.00 | 970.00 | 970.00 | 293.1K |
| 15:15 | 970.00 | 970.00 | 965.00 | 970.00 | 194.3K |
| 15:20 | 970.00 | 970.00 | 965.00 | 970.00 | 52.4K |
| 15:25 | 970.00 | 970.00 | 965.00 | 970.00 | 133.4K |
| 15:30 | 970.00 | 970.00 | 965.00 | 965.00 | 176.2K |
| 15:35 | 970.00 | 970.00 | 965.00 | 965.00 | 493.2K |
| 15:40 | 965.00 | 970.00 | 965.00 | 970.00 | 479.3K |
| 15:45 | 965.00 | 975.00 | 965.00 | 975.00 | 504.7K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 945.0K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |