905.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 850.9K |
| 09:05 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 399.2K |
| 09:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 48.3K |
| 09:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 13.7K |
| 09:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 263.1K |
| 09:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 224.3K |
| 09:30 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 7.7K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 8.5K |
| 09:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 92.0K |
| 09:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 73.9K |
| 09:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 115.0K |
| 09:55 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 635.3K |
| 10:00 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 2,279.2K |
| 10:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 97.8K |
| 10:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,371.4K |
| 10:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 2,848.6K |
| 10:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 849.5K |
| 10:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 99.0K |
| 10:30 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 498.3K |
| 10:35 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 551.8K |
| 10:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 57.9K |
| 10:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 228.9K |
| 10:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 23.1K |
| 10:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,376.6K |
| 11:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 48.4K |
| 11:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 190.8K |
| 11:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 100.8K |
| 11:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 75.9K |
| 11:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 407.5K |
| 11:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 68.6K |
| 14:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 240.1K |
| 14:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 19.0K |
| 14:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,045.7K |
| 14:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 441.5K |
| 14:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 12.7K |
| 14:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 25.4K |
| 14:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 268.6K |
| 14:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 395.0K |
| 14:40 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,276.6K |
| 14:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 59.0K |
| 14:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 42.3K |
| 14:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 266.4K |
| 15:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 408.5K |
| 15:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 224.0K |
| 15:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 784.1K |
| 15:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 37.5K |
| 15:20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,300.0K |
| 15:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 401.3K |
| 15:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,140.6K |
| 15:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,098.5K |
| 15:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 201.4K |
| 15:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 991.2K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,902.7K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 17.5K |
| 16:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 26.4K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |