905.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,075.00 | 1,060.00 | 1,060.00 | 322.3K |
| 09:05 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 179.7K |
| 09:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 386.8K |
| 09:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 62.3K |
| 09:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 335.0K |
| 09:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 147.0K |
| 09:30 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 415.9K |
| 09:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 40.7K |
| 09:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 33.9K |
| 09:45 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 2,026.2K |
| 09:50 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,097.7K |
| 09:55 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 909.2K |
| 10:00 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 1,281.9K |
| 10:05 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 1,181.7K |
| 10:10 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 2,186.1K |
| 10:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 438.7K |
| 10:20 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 514.5K |
| 10:25 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 213.2K |
| 10:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 477.7K |
| 10:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 346.6K |
| 10:40 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,975.3K |
| 10:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 56.7K |
| 10:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 411.9K |
| 10:55 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 96.8K |
| 11:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 28.8K |
| 11:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 57.5K |
| 11:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 14.2K |
| 11:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 105.5K |
| 11:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 187.6K |
| 11:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 27.4K |
| 11:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 37.8K |
| 11:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 447.2K |
| 11:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 333.2K |
| 11:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 298.9K |
| 11:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 29.9K |
| 11:55 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 675.4K |
| 13:30 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 2,780.7K |
| 13:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 257.0K |
| 13:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 319.7K |
| 13:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 28.4K |
| 13:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 46.4K |
| 13:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 162.6K |
| 14:00 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 67.7K |
| 14:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 868.6K |
| 14:10 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 586.2K |
| 14:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 107.0K |
| 14:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 143.7K |
| 14:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 60.8K |
| 14:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 293.4K |
| 14:35 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 419.8K |
| 14:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 61.5K |
| 14:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 201.0K |
| 14:50 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 2,269.2K |
| 14:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 305.3K |
| 15:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 81.9K |
| 15:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 57.4K |
| 15:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 133.5K |
| 15:15 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 455.0K |
| 15:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 3,171.3K |
| 15:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 141.2K |
| 15:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 150.6K |
| 15:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 397.5K |
| 15:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 573.9K |
| 15:45 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 1,002.9K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,938.0K |
| 16:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 125.0K |
| 16:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.0K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |